Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CTF.VN stock page

City Auto Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-1529,949.9929,999.9929,699.9929,999.9927,353.53831,754
2024-08-1429,949.9929,999.9929,649.9929,999.9927,353.5387,205
2024-08-1329,999.9929,999.9929,549.9929,799.9927,171.18114,811
2024-08-1229,899.9929,999.9929,549.9929,999.9927,353.5385,279
2024-08-0930,149.9930,149.9929,399.9929,999.9927,353.53256,051
2024-08-0829,999.9930,199.9929,549.9930,149.9927,490.3047,936
2024-08-0730,049.9930,199.9929,499.9929,999.9927,353.53185,538
2024-08-0629,699.9930,349.9929,499.9930,049.9927,399.12122,836
2024-08-0530,499.9930,649.9929,599.9930,049.9927,399.12236,256
2024-08-0230,599.9930,999.9930,049.9930,449.9927,763.84118,877
2024-08-0131,149.9931,149.9929,999.9930,849.9928,128.55126,260
2024-07-3131,299.9931,299.9930,699.9931,149.9928,402.0858,636
2024-07-3031,199.9931,199.9930,699.9931,199.9928,447.6795,872
2024-07-2931,199.9931,599.9930,999.9931,199.9928,447.6726,215
2024-07-2631,199.9931,249.9930,699.9931,199.9928,447.67124,120
2024-07-2531,299.9931,299.9930,749.9931,199.9928,447.67261,722
2024-07-2431,499.9931,499.9930,649.9931,199.9928,447.6768,159
2024-07-2331,599.9931,599.9930,899.9931,599.9928,812.39258,940
2024-07-2231,649.9931,799.9930,999.9931,749.9928,949.151,729,612
2024-07-1930,999.9931,799.9930,799.9931,799.9928,994.74116,202
2024-07-1830,799.9931,299.9930,299.9931,299.9928,538.85712,941
2024-07-1731,599.9931,599.9930,499.9931,099.9928,356.50144,557
2024-07-1633,699.9833,699.9831,649.9931,899.9929,085.92832,995
2024-07-1534,299.9834,299.9833,649.9833,999.9831,000.67214,428
2024-07-1234,349.9834,399.9834,099.9834,299.9831,274.21178,048
2024-07-1134,199.9836,549.9834,199.9834,349.9831,319.79190,995
2024-07-1033,999.9834,199.9833,899.9834,199.9831,183.03317,362
2024-07-0933,999.9833,999.9833,699.9833,999.9831,000.67481,393
2024-07-0833,899.9834,249.9833,749.9834,099.9831,091.85353,314
2024-07-0534,599.9834,599.9834,099.9834,099.9831,091.85368,615
2024-07-0434,199.9834,499.9834,099.9834,399.9831,365.38208,650
2024-07-0333,899.9834,249.9833,799.9834,199.9831,183.03170,451
2024-07-0233,599.9833,999.9833,399.9833,999.9831,000.67173,233
2024-07-0133,249.9833,499.9833,199.9833,499.9830,544.78218,922
2024-06-2833,299.9833,449.9833,049.9933,249.9830,316.83186,501
2024-06-2733,299.9833,449.9833,099.9933,299.9830,362.42514,349
2024-06-2633,649.9834,099.9833,199.9833,349.9830,408.01157,504
2024-06-2533,349.9833,699.9833,249.9833,649.9830,681.553,152,471
2024-06-2433,399.9833,399.9833,249.9833,349.9830,408.01271,031
2024-06-2132,799.9933,499.9832,749.9933,399.9830,453.60285,048
2024-06-2032,899.9933,099.9932,549.9932,749.9929,860.94240,001
2024-06-1932,849.9932,849.9932,499.9932,749.9929,860.94231,976
2024-06-1832,449.9932,849.9932,449.9932,849.9929,952.12278,521
2024-06-1732,099.9932,449.9931,899.9932,449.9929,587.40330,951
2024-06-1432,199.9932,199.9931,849.9932,099.9929,268.28364,656
2024-06-1330,649.9931,999.9930,649.9931,999.9929,177.10491,558
2024-06-1230,099.9930,599.9929,999.9930,599.9927,900.60223,095
2024-06-1129,899.9930,199.9929,649.9930,199.9927,535.8990,522
2024-06-1029,999.9929,999.9929,799.9929,999.9927,353.5352,537
2024-06-0729,999.9930,099.9929,799.9929,899.9927,262.3553,928
2024-06-0630,149.9930,149.9929,699.9929,899.9927,262.35113,206
2024-06-0530,149.9930,249.9929,949.9930,099.9927,444.71223,309
2024-06-0430,299.9930,299.9929,999.9930,149.9927,490.30189,497
2024-06-0330,349.9930,349.9930,049.9930,299.9927,627.07154,080
2024-05-3130,399.9930,399.9930,049.9930,349.9927,672.66767,485
2024-05-3030,399.9930,399.9930,099.9930,399.9927,718.25318,432
2024-05-2930,299.9930,399.9930,099.9930,399.9927,718.25129,898
2024-05-2830,099.9930,299.9930,049.9930,299.9927,627.0778,431
2024-05-2730,249.9930,249.9930,049.9930,199.9927,535.89150,656
2024-05-2430,099.9930,299.9929,999.9930,249.9927,581.48154,080
← NewerPage 10 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-10-23500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.