Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CTF.VN stock page

City Auto Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-2330,449.9930,599.9930,099.9930,099.9927,444.71158,360
2024-05-2230,599.9930,999.9930,199.9930,449.9927,763.84173,126
2024-05-2130,499.9930,599.9930,299.9930,599.9927,900.60402,641
2024-05-2030,499.9930,699.9930,249.9930,499.9927,809.421,438,509
2024-05-1730,499.9930,499.9930,099.9930,499.9927,809.42321,000
2024-05-1630,149.9930,499.9930,149.9930,499.9927,809.42454,610
2024-05-1530,249.9930,899.9930,149.9930,149.9927,490.30333,412
2024-05-1430,399.9930,699.9930,249.9930,249.9927,581.48299,921
2024-05-1330,549.9930,549.9930,299.9930,399.9927,718.25264,718
2024-05-1030,649.9930,649.9930,349.9930,649.9927,946.19191,744
2024-05-0930,499.9930,699.9930,249.9930,699.9927,991.78276,488
2024-05-0830,499.9930,499.9930,249.9930,499.9927,809.42244,174
2024-05-0730,599.9930,699.9930,299.9930,499.9927,809.42330,309
2024-05-0630,649.9930,699.9930,299.9930,599.9927,900.60364,335
2024-05-0330,699.9930,899.9930,299.9930,649.9927,946.19388,624
2024-05-0230,399.9931,199.9930,399.9930,699.9927,991.78177,299
2024-04-2630,399.9930,499.9929,899.9930,349.9927,672.66106,572
2024-04-2529,899.9930,399.9929,599.9930,399.9927,718.25153,759
2024-04-2429,899.9929,999.9929,499.9929,899.9927,262.35280,474
2024-04-2329,799.9929,899.9929,499.9929,899.9927,262.35312,440
2024-04-2229,399.9930,949.9929,249.9929,899.9927,262.35258,191
2024-04-1929,499.9929,499.9929,199.9929,399.9926,806.4632,742
2024-04-1729,499.9929,899.9929,399.9929,499.9926,897.6495,444
2024-04-1629,199.9929,499.9928,899.9929,499.9926,897.64194,098
2024-04-1529,499.9929,599.9929,099.9929,399.9926,806.46117,165
2024-04-1229,399.9929,599.9929,299.9929,499.9926,897.6477,575
2024-04-1129,499.9929,499.9929,199.9929,499.9926,897.6461,632
2024-04-1029,399.9929,499.9929,199.9929,499.9926,897.6479,501
2024-04-0929,299.9929,499.9929,199.9929,399.9926,806.4651,574
2024-04-0828,899.9929,299.9928,899.9929,299.9926,715.28530,437
2024-04-0529,199.9929,199.9928,899.9928,899.9926,350.57730,474
2024-04-0429,199.9929,299.9929,049.9929,049.9926,487.3473,081
2024-04-0329,599.9929,599.9929,249.9929,499.9926,897.6459,385
2024-04-0229,499.9929,849.9929,449.9929,599.9926,988.8240,874
2024-04-0129,899.9929,899.9929,499.9929,499.9926,897.6470,727
2024-03-2929,899.9929,999.9929,549.9929,999.9927,353.5388,168
2024-03-2830,099.9930,099.9929,599.9929,949.9927,307.94333,947
2024-03-2729,749.9930,049.9929,749.9929,949.9927,307.9463,451
2024-03-2629,999.9929,999.9929,599.9929,749.9927,125.5986,884
2024-03-2529,749.9929,899.9929,549.9929,649.9927,034.41118,984
2024-03-2229,949.9929,949.9929,599.9929,649.9927,034.4178,966
2024-03-2129,149.9929,999.9929,149.9929,999.9927,353.53125,939
2024-03-2029,449.9929,449.9929,199.9929,349.9926,760.8777,147
2024-03-1929,349.9929,449.9929,149.9929,399.9926,806.46156,327
2024-03-1829,499.9929,499.9929,249.9929,399.9926,806.46113,634
2024-03-1529,299.9929,499.9928,949.9929,499.9926,897.6468,052
2024-03-1429,299.9929,649.9929,199.9929,449.9926,852.0560,562
2024-03-1329,649.9929,999.9929,499.9929,499.9926,897.64170,665
2024-03-1229,599.9929,749.9929,549.9929,749.9927,125.59403,818
2024-03-1129,649.9929,799.9929,449.9929,749.9927,125.59163,496
2024-03-0829,799.9929,899.9929,349.9929,749.9927,125.5966,447
2024-03-0730,449.9930,449.9929,599.9929,749.9927,125.59393,867
2024-03-0629,849.9929,999.9929,599.9929,849.9927,216.7628,034
2024-03-0529,599.9929,999.9929,599.9929,799.9927,171.1817,869
2024-03-0429,749.9929,749.9929,499.9929,749.9927,125.59109,247
2024-03-0129,999.9929,999.9929,749.9929,749.9927,125.59126,367
2024-02-2929,799.9929,999.9929,699.9929,999.9927,353.5388,275
2024-02-2829,949.9929,999.9929,849.9929,999.9927,353.5330,174
2024-02-2729,949.9930,049.9929,899.9929,999.9927,353.5335,310
2024-02-2629,999.9929,999.9929,799.9929,999.9927,353.5340,232
← NewerPage 11 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-10-23500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.