Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CTF.VN stock page

City Auto Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-2329,999.9929,999.9929,849.9929,999.9927,353.5365,591
2024-02-2230,249.9930,249.9929,849.9929,999.9927,353.53170,986
2024-02-2130,449.9930,449.9929,999.9930,299.9927,627.07175,266
2024-02-2030,399.9930,499.9930,299.9930,499.9927,809.42157,076
2024-02-1930,749.9930,749.9930,199.9930,549.9927,855.01123,478
2024-02-1630,799.9930,849.9930,499.9930,749.9928,037.37125,939
2024-02-1530,949.9930,949.9930,749.9930,849.9928,128.5533,705
2024-02-0730,449.9930,949.9930,199.9930,949.9928,219.73175,801
2024-02-0630,299.9930,399.9930,249.9930,399.9927,718.2549,113
2024-02-0530,499.9930,499.9930,249.9930,299.9927,627.07142,524
2024-02-0230,449.9930,549.9930,299.9930,499.9927,809.42191,102
2024-02-0130,649.9930,699.9930,449.9930,499.9927,809.42149,800
2024-01-3130,599.9930,699.9930,499.9930,649.9927,946.19224,486
2024-01-3030,849.9930,849.9930,449.9930,599.9927,900.60242,034
2024-01-2931,299.9931,299.9930,449.9930,999.9928,265.32216,996
2024-01-2631,149.9931,199.9930,799.9930,999.9928,265.321,442,575
2024-01-2531,249.9931,249.9931,049.9931,149.9928,402.08185,003
2024-01-2431,299.9931,349.9930,999.9931,249.9928,493.26252,092
2024-01-2331,299.9931,399.9930,999.9931,299.9928,538.85484,175
2024-01-2231,299.9931,399.9930,999.9931,349.9928,584.44483,533
2024-01-1931,449.9931,499.9931,149.9931,299.9928,538.85769,009
2024-01-1831,599.9931,599.9931,149.9931,449.9928,675.62553,511
2024-01-1731,399.9931,499.9930,999.9931,399.9928,630.03433,564
2024-01-1632,099.9932,099.9931,299.9931,349.9928,584.44584,862
2024-01-1532,149.9932,249.9931,999.9932,099.9929,268.28480,109
2024-01-1232,099.9932,299.9931,999.9932,149.9929,313.87611,291
2024-01-1132,099.9932,199.9932,049.9932,099.9929,268.28286,011
2024-01-1031,999.9932,199.9931,799.9932,099.9929,268.28991,997
2024-01-0932,099.9932,199.9931,949.9932,049.9929,222.69734,020
2024-01-0832,199.9932,249.9931,949.9932,199.9929,359.46684,479
2024-01-0532,099.9932,349.9931,999.9932,199.9929,359.46794,047
2024-01-0431,899.9932,199.9931,899.9932,199.9929,359.462,504,720
2024-01-0331,999.9932,049.9931,449.9931,899.9929,085.921,300,051
2024-01-0232,149.9932,249.9931,949.9931,999.9929,177.10717,328
2023-12-2932,149.9932,249.9931,999.9932,099.9929,268.28724,283
2023-12-2832,099.9932,299.9931,999.9932,199.9929,359.46663,400
2023-12-2731,999.9932,199.9931,949.9932,099.9929,268.28789,874
2023-12-2631,699.9931,949.9931,499.9931,949.9929,131.511,084,873
2023-12-2531,299.9931,699.9930,949.9931,699.9928,903.571,197,224
2023-12-2230,749.9931,399.9930,549.9931,399.9928,630.03775,964
2023-12-2130,999.9931,049.9930,499.9930,699.9927,991.781,264,099
2023-12-2031,249.9931,299.9930,799.9930,999.9928,265.321,094,076
2023-12-1931,499.9931,499.9930,999.9931,249.9928,493.261,011,043
2023-12-1831,249.9931,499.9930,999.9931,499.9928,721.21707,698
2023-12-1531,049.9931,199.9930,599.9931,199.9928,447.671,601,470
2023-12-1430,999.9931,099.9930,849.9931,049.9928,310.91802,821
2023-12-1330,999.9931,199.9930,799.9930,999.9928,265.32827,003
2023-12-1231,099.9931,149.9930,799.9931,049.9928,310.911,013,290
2023-12-1131,299.9931,399.9930,799.9931,099.9928,356.502,219,502
2023-12-0830,999.9931,199.9930,399.9931,199.9928,447.671,789,362
2023-12-0731,299.9931,499.9930,599.9930,999.9928,265.321,611,635
2023-12-0631,199.9931,299.9930,099.9931,299.9928,538.852,259,306
2023-12-0530,149.9931,299.9929,599.9931,099.9928,356.501,297,483
2023-12-0428,599.9930,099.9927,999.9930,099.9927,444.712,112,288
2023-12-0129,249.9929,249.9929,099.9929,099.9926,532.9384,744
2023-11-3029,349.9929,349.9929,099.9929,149.9926,578.52149,265
2023-11-2929,199.9929,399.9928,799.9929,399.9926,806.46207,794
2023-11-2829,349.9929,349.9929,149.9929,249.9926,669.6999,082
2023-11-2729,349.9929,399.9929,199.9929,299.9926,715.28116,416
2023-11-2429,299.9929,399.9929,199.9929,349.9926,760.87185,217
← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-10-23500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.