Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CTF.VN stock page

City Auto Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2429,299.9929,399.9929,199.9929,349.9926,760.87185,217
2023-11-2329,399.9929,449.9929,249.9929,299.9926,715.28162,640
2023-11-2229,399.9929,449.9929,199.9929,399.9926,806.46157,183
2023-11-2129,449.9929,449.9929,299.9929,449.9926,852.05200,090
2023-11-2029,449.9929,499.9929,249.9929,449.9926,852.05278,307
2023-11-1729,499.9929,699.9929,299.9929,599.9926,988.82817,266
2023-11-1629,399.9929,549.9929,199.9929,499.9926,897.64818,550
2023-11-1529,199.9929,599.9929,199.9929,399.9926,806.46229,622
2023-11-1429,099.9929,249.9928,999.9929,199.9926,624.10240,108
2023-11-1329,299.9929,299.9929,149.9929,249.9926,669.69120,482
2023-11-1029,499.9929,499.9929,199.9929,399.9926,806.46220,527
2023-11-0929,499.9929,499.9929,199.9929,499.9926,897.64230,478
2023-11-0829,549.9929,599.9929,449.9929,549.9926,943.23102,506
2023-11-0729,649.9929,649.9929,499.9929,599.9926,988.82158,146
2023-11-0629,799.9929,799.9929,599.9929,649.9927,034.41201,802
2023-11-0329,799.9929,799.9929,599.9929,799.9927,171.18195,810
2023-11-0229,799.9929,849.9929,649.9929,799.9927,171.18310,300
2023-11-0129,699.9929,799.9929,599.9929,799.9927,171.18186,715
2023-10-3129,799.9929,849.9929,649.9929,699.9927,080.00290,077
2023-10-3029,349.9929,749.9929,249.9929,749.9927,125.59159,323
2023-10-2729,399.9929,499.9929,299.9929,499.9926,897.64198,592
2023-10-2629,349.9929,399.9928,899.9929,399.9926,806.46165,636
2023-10-2529,599.9929,599.9929,349.9929,349.9926,760.87148,516
2023-10-2429,499.9929,499.9929,349.9929,499.9926,897.6487,419
2023-10-2329,499.9929,499.9929,199.9929,399.9926,806.4696,300
2023-10-2029,549.9929,549.9928,999.9929,399.9926,806.4685,065
2023-10-1929,299.9929,499.9928,899.9929,499.9926,897.64132,894
2023-10-1829,799.9929,799.9929,099.9929,099.9926,532.93146,911
2023-10-1729,899.9929,899.9929,549.9929,799.9927,171.18199,020
2023-10-1630,149.9930,149.9929,599.9929,899.9927,262.35138,244
2023-10-1329,999.9930,399.9929,899.9930,099.9927,444.71237,754
2023-10-1228,949.9930,099.9928,949.9929,999.9927,353.53407,028
2023-10-1132,499.9832,499.9832,049.9832,399.9826,376.62262,689
2023-10-1032,649.9832,699.9832,399.9832,499.9826,458.03247,110
2023-10-0932,699.9832,699.9832,549.9832,649.9826,580.14245,672
2023-10-0632,699.9832,799.9832,499.9832,699.9826,620.84100,666
2023-10-0532,599.9832,699.9832,549.9832,699.9826,620.84203,608
2023-10-0432,699.9832,799.9832,499.9832,749.9826,661.55215,233
2023-10-0332,799.9832,849.9832,499.9832,749.9826,661.55193,182
2023-10-0232,849.9832,999.9832,649.9832,699.9826,620.84176,165
2023-09-2932,799.9832,799.9832,499.9832,699.9826,620.84505,725
2023-09-2832,699.9832,799.9832,649.9832,749.9826,661.55570,918
2023-09-2732,699.9832,799.9832,649.9832,799.9826,702.25263,768
2023-09-2632,899.9832,949.9832,599.9832,799.9826,702.25241,957
2023-09-2532,949.9832,999.9832,599.9832,899.9826,783.66493,981
2023-09-2232,699.9832,999.9832,449.9832,899.9826,783.66449,760
2023-09-2133,299.9833,299.9832,899.9832,899.9826,783.66362,876
2023-09-2033,099.9833,199.9832,899.9833,199.9827,027.89904,673
2023-09-1933,149.9833,149.9832,949.9833,099.9826,946.48395,832
2023-09-1833,449.9833,449.9832,999.9833,099.9826,946.48385,406
2023-09-1532,599.9833,199.9832,549.9833,199.9827,027.89419,800
2023-09-1432,099.9832,649.9832,049.9832,649.9826,580.14500,932
2023-09-1332,199.9832,199.9831,999.9832,099.9826,132.391,597,228
2023-09-1232,699.9832,699.9832,299.9832,349.9826,335.91687,163
2023-09-1132,299.9832,599.9832,249.9832,599.9826,539.44276,711
2023-09-0832,199.9832,249.9831,899.9832,249.9826,254.50375,339
2023-09-0732,549.9832,649.9832,199.9832,249.9826,254.50339,627
2023-09-0631,699.9832,449.9831,649.9832,449.9826,417.32357,842
2023-09-0531,199.9831,649.9831,099.9831,649.9825,766.05388,282
2023-08-3131,199.9831,299.9831,049.9831,299.9825,481.11240,040
← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-10-23500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.