Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CTF.VN stock page

City Auto Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-0827,599.9828,099.9827,299.9827,399.9822,306.15550,545
2022-12-0727,699.9827,699.9827,299.9827,449.9822,346.86679,613
2022-12-0627,699.9827,799.9827,349.9827,699.9822,550.38633,475
2022-12-0528,399.9828,399.9827,599.9827,699.9822,550.38751,996
2022-12-0227,499.9828,099.9827,499.9827,849.9822,672.49604,593
2022-12-0127,999.9828,049.9827,749.9827,799.9822,631.79604,234
2022-11-3028,499.9828,499.9827,749.9828,199.9822,957.43731,863
2022-11-2927,499.9828,399.9826,999.9828,399.9823,120.24788,188
2022-11-2827,449.9827,699.9827,099.9827,099.9822,061.92623,049
2022-11-2526,999.9827,499.9826,999.9827,449.9822,346.86797,416
2022-11-2426,399.9827,349.9826,399.9827,299.9822,224.74742,409
2022-11-2325,999.9826,499.9825,999.9826,499.9821,573.47573,315
2022-11-2225,999.9826,349.9825,799.9826,199.9821,329.24517,829
2022-11-2126,499.9826,499.9825,999.9825,999.9821,166.42437,057
2022-11-1826,449.9826,549.9826,299.9826,499.9821,573.47441,251
2022-11-1726,699.9826,699.9826,449.9826,599.9821,654.88531,371
2022-11-1625,999.9826,599.9825,799.9826,599.9821,654.88784,114
2022-11-1525,849.9826,149.9825,849.9825,949.9821,125.72432,383
2022-11-1425,599.9826,149.9825,349.9826,149.9821,288.53520,106
2022-11-1125,249.9825,599.9825,249.9825,499.9820,759.37427,589
2022-11-1025,699.9825,699.9825,199.9825,499.9820,759.37487,270
2022-11-0925,399.9825,799.9825,199.9825,649.9820,881.49466,897
2022-11-0824,999.9925,599.9824,949.9925,549.9820,800.08527,776
2022-11-0725,599.9825,599.9825,049.9925,349.9820,637.26549,587
2022-11-0425,599.9825,649.9825,449.9825,649.9820,881.49454,194
2022-11-0325,699.9825,699.9825,549.9825,699.9820,922.19428,788
2022-11-0226,199.9826,199.9825,649.9825,699.9820,922.19415,845
2022-11-0125,999.9826,049.9825,799.9825,999.9821,166.42579,307
2022-10-3125,099.9925,799.9825,099.9925,799.9821,003.60742,409
2022-10-2825,099.9925,299.9825,049.9925,099.9920,433.74668,708
2022-10-2724,349.9924,999.9924,299.9924,999.9920,352.33537,842
2022-10-2624,499.9924,599.9924,249.9924,299.9919,782.46509,920
2022-10-2524,299.9925,999.9824,199.9924,599.9920,026.69824,739
2022-10-2424,549.9924,799.9924,099.9924,299.9919,782.46837,922
2022-10-2124,799.9924,849.9924,499.9924,549.9919,985.99874,353
2022-10-2024,049.9924,699.9924,049.9924,549.9919,985.99867,061
2022-10-1923,999.9924,149.9923,949.9924,049.9919,578.94574,753
2022-10-1824,249.9924,299.9923,949.9923,999.9919,538.23706,457
2022-10-1723,949.9924,349.9923,949.9924,099.9919,619.64537,243
2022-10-1423,299.9924,099.9923,299.9923,999.9919,538.231,444,286
2022-10-1323,599.9923,599.9923,099.9923,499.9919,131.191,170,304
2022-10-1224,399.9924,399.9923,549.9923,549.9919,171.891,305,777
2022-10-1124,899.9924,899.9923,799.9923,799.9919,375.421,134,526
2022-10-1024,399.9924,499.9923,899.9924,499.9919,945.28361,078
2022-10-0724,599.9924,699.9924,049.9924,199.9919,701.05876,271
2022-10-0623,999.9924,549.9923,999.9924,399.9919,863.87666,071
2022-10-0522,399.9923,799.9922,299.9923,799.9919,375.42704,660
2022-10-0422,349.9922,699.9922,249.9922,249.9918,113.57476,125
2022-10-0322,999.9922,999.9922,199.9922,249.9918,113.57965,072
2022-09-3022,999.9923,049.9922,599.9923,049.9918,764.85366,231
2022-09-2922,849.9923,199.9922,499.9922,999.9918,724.14740,012
2022-09-2821,399.9922,799.9921,399.9922,499.9918,317.09753,914
2022-09-2721,799.9921,899.9921,099.9921,749.9917,706.53608,428
2022-09-2620,049.9921,299.9919,499.9921,299.9917,340.18792,143
2022-09-2319,249.9920,149.9919,199.9920,099.9916,363.27683,088
2022-09-2219,149.9919,399.9918,999.9919,299.9915,712.00424,953
2022-09-2118,799.9919,099.9918,599.9919,099.9915,549.18367,190
2022-09-2018,649.9918,999.9918,599.9918,899.9915,386.36455,033
2022-09-1918,549.9918,699.9918,299.9918,649.9915,182.84444,727
2022-09-1618,449.9918,499.9918,199.9918,399.9914,979.31424,953
← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-10-23500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.