Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CTF.VN stock page

City Auto Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-1518,549.9918,549.9918,249.9918,499.9915,060.72514,713
2022-09-1418,299.9918,599.9918,099.9918,599.9915,142.13580,505
2022-09-1318,449.9918,699.9918,299.9918,399.9914,979.31432,503
2022-09-1218,549.9918,999.9918,499.9918,949.9915,427.06314,580
2022-09-0919,349.9919,349.9918,699.9918,999.9915,467.77156,391
2022-09-0819,099.9919,099.9917,799.9919,099.9915,549.18229,014
2022-09-0719,599.9919,599.9918,899.9919,099.9915,549.18430,825
2022-09-0619,949.9919,949.9919,599.9919,599.9915,956.22356,884
2022-09-0519,999.9920,099.9919,799.9919,899.9916,200.45293,728
2022-08-3119,599.9919,999.9919,599.9919,999.9916,281.863,137,173
2022-08-3019,899.9919,999.9919,399.9919,999.9916,281.86457,430
2022-08-2920,299.9920,399.9919,849.9919,899.9916,200.45342,623
2022-08-2620,849.9920,899.9920,499.9920,649.9916,811.02424,234
2022-08-2520,849.9920,949.9920,699.9920,899.9917,014.55371,265
2022-08-2420,699.9920,899.9920,549.9920,899.9917,014.55522,023
2022-08-2320,799.9920,849.9920,599.9920,849.9916,973.84370,186
2022-08-2220,899.9920,899.9920,549.9920,899.9917,014.554,544,336
2022-08-1920,599.9921,499.9920,599.9920,899.9917,014.55530,892
2022-08-1820,449.9920,599.9920,249.9920,599.9916,770.32592,130
2022-08-1720,399.9920,449.9920,249.9920,449.9916,648.20560,222
2022-08-1620,399.9920,399.9920,199.9920,399.9916,607.50505,126
2022-08-1520,299.9920,399.9920,149.9920,399.9916,607.50632,516
2022-08-1220,149.9920,399.9920,099.9920,399.9916,607.50823,541
2022-08-1120,299.9920,399.9920,049.9920,349.9916,566.79632,276
2022-08-1020,049.9920,349.9920,049.9920,349.9916,566.79948,774
2022-08-0920,499.9920,599.9920,049.9920,099.9916,363.27796,936
2022-08-0820,349.9920,599.9919,899.9920,599.9916,770.321,261,317
2022-08-0520,499.9920,799.9919,949.9920,599.9916,770.32973,221
2022-08-0420,399.9920,699.9919,999.9920,499.9916,688.911,591,596
2022-08-0320,399.9920,799.9919,999.9920,399.9916,607.50948,774
2022-08-0220,499.9920,999.9919,999.9920,799.9916,933.141,142,915
2022-08-0120,049.9920,699.9919,499.9920,699.9916,851.73559,893
2022-07-2920,799.9921,049.9919,399.9920,349.9916,566.793,195,655
2022-07-2819,949.9920,849.9919,899.9920,799.9916,933.141,777,588
2022-07-2721,249.9921,249.9920,249.9920,249.9916,485.391,608,897
2022-07-2622,449.9922,449.9921,299.9921,749.9917,706.531,269,586
2022-07-2520,999.9922,899.9920,849.9922,899.9918,642.731,614,725
2022-07-2224,349.9924,349.9922,399.9922,399.9918,235.691,131,650
2022-07-2123,799.9924,399.9923,799.9924,049.9919,578.94422,436
2022-07-2025,549.9826,949.9824,599.9925,499.9820,759.371,184,020
2022-07-1927,999.9828,149.9825,899.9826,399.9821,492.06823,900
2022-07-1827,199.9828,299.9825,049.9927,799.9822,631.791,149,626
2022-07-1524,949.9926,899.9823,399.9926,899.9821,899.101,237,948
2022-07-1424,699.9925,399.9823,349.9925,149.9920,474.44717,363
2022-07-1323,799.9925,199.9822,349.9925,099.9920,433.741,076,643
2022-07-1224,299.9924,299.9922,499.9923,999.9919,538.231,059,626
2022-07-1125,299.9925,549.9923,599.9925,349.9919,654.53905,613
2022-07-0825,349.9925,599.9923,699.9925,349.9919,654.531,146,416
2022-07-0724,499.9925,999.9923,399.9925,349.9919,654.53953,807
2022-07-0625,999.9926,749.9925,149.9925,149.9919,499.472,282,382
2022-07-0527,499.9928,199.9926,799.9926,999.9920,933.82329,806
2022-07-0428,999.9830,449.9826,549.9928,499.9822,096.811,743,907
2022-07-0126,999.9929,099.9825,299.9928,499.9822,096.811,842,685
2022-06-3026,199.9927,199.9924,599.9927,199.9921,088.892,433,021
2022-06-2926,199.9926,749.9925,999.9926,399.9920,468.63506,977
2022-06-2826,149.9926,499.9925,199.9926,499.9920,546.16696,732
2022-06-2725,249.9926,199.9925,199.9926,199.9920,313.561,357,602
2022-06-2424,999.9925,399.9924,449.9925,399.9919,693.30439,657
2022-06-2325,099.9925,099.9924,449.9924,999.9919,383.172,926,854
2022-06-2224,999.9924,999.9924,599.9924,999.9919,383.17899,322
← NewerPage 18 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-10-23500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.