Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CTF.VN stock page

City Auto Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-2125,199.9925,349.9924,799.9925,099.9919,460.701,239,068
2022-06-2025,049.9925,249.9924,699.9925,099.9919,460.70850,499
2022-06-1725,599.9925,599.9924,749.9925,099.9919,460.70391,589
2022-06-1625,199.9925,699.9924,549.9925,599.9919,848.371,413,849
2022-06-1525,099.9925,199.9924,549.9925,199.9919,538.24719,256
2022-06-1424,449.9925,199.9924,349.9925,199.9919,538.24533,654
2022-06-1324,999.9925,099.9924,299.9925,099.9919,460.70325,905
2022-06-1025,199.9925,199.9924,499.9925,099.9919,460.70712,210
2022-06-0925,199.9925,299.9924,749.9925,199.9919,538.24341,508
2022-06-0824,299.9925,249.9924,299.9925,199.9919,538.24519,435
2022-06-0724,599.9925,099.9924,249.9925,099.9919,460.70559,534
2022-06-0624,949.9925,999.9924,499.9925,049.9919,421.94381,900
2022-06-0325,299.9925,299.9924,549.9924,949.9919,344.40597,994
2022-06-0225,399.9925,399.9924,799.9925,349.9919,654.53553,661
2022-06-0124,999.9925,799.9924,999.9925,399.9919,693.30835,273
2022-05-3126,149.9926,299.9924,749.9925,499.9919,770.831,624,869
2022-05-3025,149.9926,299.9925,149.9926,199.9920,313.561,785,557
2022-05-2725,599.9926,099.9925,599.9925,899.9920,080.96498,043
2022-05-2625,599.9926,249.9924,799.9925,699.9919,925.90512,514
2022-05-2525,399.9925,999.9925,399.9925,599.9919,848.37758,012
2022-05-2425,549.9926,199.9925,049.9925,549.9919,809.60530,885
2022-05-2326,049.9926,299.9925,499.9925,549.9919,809.60503,706
2022-05-2025,899.9926,299.9925,149.9926,249.9920,352.33762,920
2022-05-1925,899.9925,899.9924,999.9925,899.9920,080.96504,083
2022-05-1825,799.9927,299.9925,299.9925,699.9919,925.90537,806
2022-05-1724,599.9925,699.9924,299.9925,649.9919,887.13466,837
2022-05-1624,799.9925,099.9924,199.9925,099.9919,460.701,321,614
2022-05-1324,749.9924,849.9924,149.9924,749.9919,189.34449,975
2022-05-1224,949.9924,949.9924,099.9924,749.9919,189.341,732,286
2022-05-1124,499.9924,899.9923,999.9924,649.9919,111.81518,051
2022-05-1024,349.9924,699.9923,699.9924,499.9918,995.51408,199
2022-05-0925,549.9925,549.9924,699.9924,699.9919,150.57411,597
2022-05-0625,499.9925,549.9924,799.9925,549.9919,809.60467,844
2022-05-0525,549.9925,599.9925,249.9925,599.9919,848.37546,866
2022-05-0425,549.9925,549.9924,699.9925,499.9919,770.83442,048
2022-04-2924,999.9925,999.9923,999.9925,549.9919,809.60657,095
2022-04-2824,199.9924,999.9923,999.9924,999.9919,383.17595,689
2022-04-2724,599.9924,599.9924,199.9924,199.9918,762.91440,664
2022-04-2624,299.9924,849.9923,799.9924,599.9919,073.04456,770
2022-04-2524,899.9925,049.9923,949.9924,699.9919,150.57636,459
2022-04-2224,699.9925,049.9923,999.9925,049.9919,421.94597,702
2022-04-2124,399.9924,999.9924,099.9924,699.9919,150.57415,875
2022-04-2024,449.9925,149.9923,199.9925,099.9919,460.70498,295
2022-04-1924,899.9925,399.9923,349.9924,599.9919,073.04544,098
2022-04-1824,599.9925,349.9923,449.9925,049.9919,421.94390,205
2022-04-1524,499.9925,599.9923,349.9925,099.9919,460.70494,520
2022-04-1425,399.9925,499.9923,449.9924,899.9919,305.64506,222
2022-04-1324,849.9925,149.9923,249.9925,049.9919,421.94492,003
2022-04-1224,799.9924,949.9923,299.9924,849.9919,266.87601,729
2022-04-0825,099.9925,249.9923,649.9924,849.9919,266.87377,622
2022-04-0725,649.9925,649.9924,599.9925,099.9919,460.70394,861
2022-04-0625,399.9925,649.9924,949.9925,649.9919,887.13595,941
2022-04-0525,549.9925,699.9924,999.9925,399.9919,693.301,384,404
2022-04-0427,199.9927,399.9925,499.9925,549.9919,809.60409,709
2022-04-0126,899.9927,399.9926,899.9927,199.9921,088.89751,469
2022-03-3126,549.9926,899.9925,749.9926,899.9920,856.29788,715
2022-03-3026,249.9926,699.9926,249.9926,599.9920,623.69196,298
2022-03-2925,799.9926,899.9925,649.9926,199.9920,313.56509,746
2022-03-2825,799.9925,999.9924,849.9925,849.9920,042.20498,169
2022-03-2524,999.9925,999.9924,549.9925,799.9920,003.43668,795
← NewerPage 19 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-10-23500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.