City Auto Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 17,100.00 | 17,150.00 | 16,700.00 | 17,150.00 | 17,150.00 | 303,900 |
| 2026-07-20 | 16,950.00 | 17,100.00 | 16,450.00 | 17,100.00 | 17,100.00 | 279,800 |
| 2026-07-17 | 17,400.00 | 17,400.00 | 16,750.00 | 17,050.00 | 17,050.00 | 279,900 |
| 2026-07-16 | 17,100.00 | 17,250.00 | 16,050.00 | 17,150.00 | 17,150.00 | 312,900 |
| 2026-07-15 | 17,350.00 | 17,350.00 | 16,750.00 | 17,100.00 | 17,100.00 | 338,500 |
| 2026-07-14 | 17,150.00 | 17,150.00 | 16,700.00 | 17,050.00 | 17,050.00 | 403,900 |
| 2026-07-13 | 17,050.00 | 17,050.00 | 16,750.00 | 16,950.00 | 16,950.00 | 328,900 |
| 2026-07-10 | 17,500.00 | 17,500.00 | 16,900.00 | 17,050.00 | 17,050.00 | 337,900 |
| 2026-07-09 | 17,250.00 | 17,250.00 | 16,800.00 | 17,100.00 | 17,100.00 | 383,900 |
| 2026-07-08 | 17,500.00 | 17,500.00 | 16,900.00 | 17,100.00 | 17,100.00 | 445,200 |
| 2026-07-07 | 17,250.00 | 17,500.00 | 16,800.00 | 17,500.00 | 17,500.00 | 291,900 |
| 2026-07-06 | 16,500.00 | 17,400.00 | 16,350.00 | 17,400.00 | 17,400.00 | 273,000 |
| 2026-07-03 | 17,300.00 | 17,300.00 | 16,500.00 | 16,500.00 | 16,500.00 | 285,200 |
| 2026-07-02 | 17,400.00 | 17,400.00 | 16,950.00 | 17,300.00 | 17,300.00 | 311,900 |
| 2026-07-01 | 17,250.00 | 17,500.00 | 16,750.00 | 17,500.00 | 17,500.00 | 273,900 |
| 2026-06-30 | 17,400.00 | 17,400.00 | 16,900.00 | 17,250.00 | 17,250.00 | 270,900 |
| 2026-06-29 | 17,200.00 | 17,250.00 | 17,000.00 | 17,250.00 | 17,250.00 | 218,900 |
| 2026-06-26 | 17,200.00 | 17,200.00 | 16,050.00 | 17,150.00 | 17,150.00 | 273,900 |
| 2026-06-25 | 17,400.00 | 17,400.00 | 16,900.00 | 16,900.00 | 16,900.00 | 290,000 |
| 2026-06-24 | 17,400.00 | 17,400.00 | 16,950.00 | 17,100.00 | 17,100.00 | 256,700 |
| 2026-06-23 | 17,200.00 | 17,450.00 | 17,050.00 | 17,450.00 | 17,450.00 | 267,100 |
| 2026-06-22 | 17,650.00 | 17,650.00 | 17,150.00 | 17,450.00 | 17,450.00 | 253,900 |
| 2026-06-19 | 17,650.00 | 17,650.00 | 17,200.00 | 17,500.00 | 17,500.00 | 274,200 |
| 2026-06-18 | 17,650.00 | 17,650.00 | 17,450.00 | 17,650.00 | 17,650.00 | 308,900 |
| 2026-06-17 | 17,750.00 | 17,750.00 | 17,450.00 | 17,650.00 | 17,650.00 | 230,900 |
| 2026-06-16 | 17,800.00 | 17,800.00 | 17,500.00 | 17,650.00 | 17,650.00 | 254,500 |
| 2026-06-15 | 17,800.00 | 17,800.00 | 17,500.00 | 17,700.00 | 17,700.00 | 278,900 |
| 2026-06-12 | 17,700.00 | 17,700.00 | 17,500.00 | 17,700.00 | 17,700.00 | 253,900 |
| 2026-06-11 | 18,100.00 | 18,100.00 | 17,700.00 | 17,700.00 | 17,700.00 | 240,700 |
| 2026-06-10 | 18,000.00 | 18,100.00 | 17,650.00 | 18,100.00 | 18,100.00 | 245,300 |
| 2026-06-09 | 17,750.00 | 18,000.00 | 17,300.00 | 18,000.00 | 18,000.00 | 625,910 |
| 2026-06-08 | 17,950.00 | 17,950.00 | 17,550.00 | 17,600.00 | 17,600.00 | 288,927 |
| 2026-06-05 | 17,950.00 | 17,950.00 | 17,750.00 | 17,850.00 | 17,850.00 | 253,400 |
| 2026-06-04 | 17,850.00 | 17,850.00 | 17,600.00 | 17,850.00 | 17,850.00 | 261,900 |
| 2026-06-03 | 17,850.00 | 17,850.00 | 17,600.00 | 17,850.00 | 17,850.00 | 325,900 |
| 2026-06-02 | 17,800.00 | 18,000.00 | 17,550.00 | 17,950.00 | 17,950.00 | 313,900 |
| 2026-06-01 | 17,900.00 | 18,000.00 | 17,750.00 | 17,950.00 | 17,950.00 | 249,900 |
| 2026-05-29 | 18,150.00 | 18,150.00 | 17,900.00 | 17,950.00 | 17,950.00 | 266,900 |
| 2026-05-28 | 18,150.00 | 18,150.00 | 17,900.00 | 18,150.00 | 18,150.00 | 253,900 |
| 2026-05-27 | 18,200.00 | 18,200.00 | 17,850.00 | 18,200.00 | 18,200.00 | 329,900 |
| 2026-05-26 | 18,250.00 | 18,250.00 | 18,150.00 | 18,200.00 | 18,200.00 | 263,900 |
| 2026-05-25 | 18,150.00 | 18,250.00 | 18,050.00 | 18,200.00 | 18,200.00 | 249,700 |
| 2026-05-22 | 18,100.00 | 18,150.00 | 17,800.00 | 18,150.00 | 18,150.00 | 290,700 |
| 2026-05-21 | 18,000.00 | 18,050.00 | 17,700.00 | 18,050.00 | 18,050.00 | 318,900 |
| 2026-05-20 | 18,000.00 | 18,000.00 | 17,700.00 | 18,000.00 | 18,000.00 | 287,000 |
| 2026-05-19 | 17,800.00 | 18,000.00 | 17,800.00 | 18,000.00 | 18,000.00 | 247,700 |
| 2026-05-18 | 18,050.00 | 18,050.00 | 17,600.00 | 18,000.00 | 18,000.00 | 324,900 |
| 2026-05-15 | 18,050.00 | 18,050.00 | 17,750.00 | 17,900.00 | 17,900.00 | 282,300 |
| 2026-05-14 | 18,000.00 | 18,100.00 | 17,750.00 | 18,050.00 | 18,050.00 | 269,500 |
| 2026-05-13 | 18,050.00 | 18,050.00 | 17,500.00 | 18,050.00 | 18,050.00 | 273,900 |
| 2026-05-12 | 18,200.00 | 18,200.00 | 17,500.00 | 18,000.00 | 18,000.00 | 306,000 |
| 2026-05-11 | 18,300.00 | 18,300.00 | 17,900.00 | 18,100.00 | 18,100.00 | 301,400 |
| 2026-05-08 | 18,300.00 | 18,300.00 | 18,050.00 | 18,250.00 | 18,250.00 | 309,200 |
| 2026-05-07 | 18,350.00 | 18,350.00 | 18,100.00 | 18,300.00 | 18,300.00 | 364,600 |
| 2026-05-06 | 18,300.00 | 18,300.00 | 18,050.00 | 18,300.00 | 18,300.00 | 298,100 |
| 2026-05-05 | 18,350.00 | 18,350.00 | 18,050.00 | 18,200.00 | 18,200.00 | 267,900 |
| 2026-05-04 | 18,400.00 | 18,500.00 | 18,100.00 | 18,300.00 | 18,300.00 | 264,600 |
| 2026-04-29 | 18,550.00 | 18,550.00 | 18,250.00 | 18,350.00 | 18,350.00 | 379,100 |
| 2026-04-28 | 18,500.00 | 18,800.00 | 18,000.00 | 18,800.00 | 18,800.00 | 386,000 |
| 2026-04-24 | 18,250.00 | 18,600.00 | 17,900.00 | 18,600.00 | 18,600.00 | 295,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.