Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CTF.VN stock page

City Auto Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-2423,999.9925,299.9922,399.9925,299.9919,615.77448,214
2022-03-2324,549.9924,549.9923,299.9923,999.9918,607.84589,775
2022-03-2222,999.9924,549.9921,399.9924,549.9919,034.27827,975
2022-03-2122,949.9923,499.9922,949.9922,949.9917,793.75896,931
2022-03-1822,849.9923,099.9922,799.9922,899.9917,754.98706,421
2022-03-1722,449.9922,899.9922,449.9922,899.9917,754.98680,122
2022-03-1621,999.9922,499.9921,749.9922,449.9917,406.09856,036
2022-03-1522,199.9922,199.9921,599.9921,799.9916,902.12677,983
2022-03-1421,899.9922,099.9921,649.9921,649.9916,785.83656,214
2022-03-1122,349.9922,349.9921,599.9921,999.9917,057.19691,951
2022-03-1022,299.9922,299.9921,299.9921,999.9917,057.19708,309
2022-03-0922,499.9922,499.9921,699.9921,999.9917,057.19659,360
2022-03-0822,299.9922,499.9921,649.9922,499.9917,444.85667,665
2022-03-0722,549.9922,599.9921,999.9922,449.9917,406.09679,996
2022-03-0421,999.9922,599.9921,799.9922,549.9917,483.62685,659
2022-03-0321,799.9921,899.9921,349.9921,799.9916,902.12711,203
2022-03-0221,999.9921,999.9921,499.9921,749.9916,863.36654,830
2022-03-0122,099.9922,499.9921,399.9921,749.9916,863.36630,041
2022-02-2821,749.9922,599.9921,699.9922,099.9917,134.72728,568
2022-02-2522,049.9922,749.9921,999.9922,049.9917,095.96955,065
2022-02-2422,049.9922,699.9921,349.9921,799.9916,902.12709,567
2022-02-2321,999.9922,499.9920,899.9922,049.9917,095.96738,634
2022-02-2223,699.9923,699.9921,999.9921,999.9917,057.19643,883
2022-02-2123,399.9924,699.9923,199.9923,299.9918,065.11714,474
2022-02-1822,999.9923,499.9922,599.9923,199.9917,987.58664,897
2022-02-1722,999.9923,249.9922,899.9922,999.9917,832.521,070,579
2022-02-1623,999.9923,999.9922,899.9922,899.9917,754.98654,327
2022-02-1522,299.9923,949.9922,299.9923,949.9918,569.08691,573
2022-02-1421,999.9922,799.9921,999.9922,699.9917,599.921,046,923
2022-02-1122,949.9923,399.9922,499.9922,499.9917,444.85614,312
2022-02-1023,299.9923,299.9922,949.9922,949.9917,793.75688,679
2022-02-0922,599.9922,999.9922,299.9922,949.9917,793.75662,254
2022-02-0821,999.9922,599.9920,499.9922,549.9917,483.62639,604
2022-02-0720,699.9921,949.9920,549.9921,949.9917,018.42531,640
2022-01-2820,499.9920,699.9920,399.9920,549.9915,932.97577,695
2022-01-2720,449.9920,599.9920,199.9920,499.9915,894.20577,947
2022-01-2620,349.9920,499.9920,349.9920,449.9915,855.43600,848
2022-01-2520,299.9920,399.9920,099.9920,349.9915,777.90575,933
2022-01-2420,299.9920,399.9919,899.9920,299.9915,739.13541,455
2022-01-2120,299.9920,549.9920,199.9920,299.9915,739.131,098,136
2022-01-2020,399.9920,499.9919,749.9920,449.9915,855.43657,473
2022-01-1920,149.9920,449.9919,799.9920,449.9915,855.43583,735
2022-01-1820,349.9920,349.9919,749.9920,199.9915,661.60575,933
2022-01-1720,199.9920,199.9919,599.9920,199.9915,661.60631,048
2022-01-1420,199.9920,899.9920,049.9920,199.9915,661.601,361,755
2022-01-1320,199.9920,399.9919,999.9920,199.9915,661.60562,469
2022-01-1220,699.9920,699.9920,199.9920,199.9915,661.60569,516
2022-01-1120,599.9920,749.9920,399.9920,449.9915,855.431,367,795
2022-01-1020,449.9920,599.9919,999.9920,549.9915,932.97718,753
2022-01-0721,199.9921,249.9920,499.9920,499.9915,894.20541,455
2022-01-0621,249.9921,349.9920,699.9920,949.9916,243.10579,331
2022-01-0521,099.9921,249.9920,549.9921,249.9916,475.691,044,784
2022-01-0420,399.9920,999.9919,999.9920,999.9916,281.86624,379
2021-12-3120,699.9920,749.9920,199.9920,199.9915,661.60532,270
2021-12-3020,349.9920,649.9920,199.9920,649.9916,010.50584,742
2021-12-2920,699.9920,699.9920,049.9920,549.9915,932.97621,359
2021-12-2820,449.9920,649.9920,449.9920,549.9915,932.973,563,438
2021-12-2720,049.9920,499.9919,999.9920,449.9915,855.43470,234
2021-12-2419,949.9920,499.9919,799.9920,299.9915,739.13430,472
2021-12-2319,849.9920,099.9919,549.9920,099.9915,584.07511,507
← NewerPage 20 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-10-23500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.