Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CTF.VN stock page

City Auto Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-2219,699.9919,999.9919,499.9919,999.9915,506.54436,637
2021-12-2119,949.9919,949.9919,399.9919,799.9915,351.47445,068
2021-12-2019,899.9919,999.9919,349.9919,999.9915,506.54688,427
2021-12-1719,699.9919,999.9919,499.9919,999.9915,506.54445,571
2021-12-1619,899.9919,899.9919,549.9919,799.9915,351.47439,028
2021-12-1519,999.9919,999.9919,499.9919,999.9915,506.54658,479
2021-12-1419,949.9919,999.9919,699.9919,999.9915,506.54416,630
2021-12-1319,999.9920,099.9919,749.9919,999.9915,506.54465,830
2021-12-1020,099.9920,199.9919,699.9919,999.9915,506.54412,981
2021-12-0919,649.9920,149.9919,649.9920,099.9915,584.07423,551
2021-12-0820,299.9920,299.9919,999.9920,249.9915,700.37390,960
2021-12-0720,699.9920,699.9919,599.9920,399.9915,816.67434,121
2021-12-0620,349.9920,949.9919,999.9920,399.9915,816.67393,351
2021-12-0320,949.9821,549.9820,449.9821,549.9815,762.54461,235
2021-12-0220,849.9820,999.9820,499.9820,999.9815,360.24440,828
2021-12-0121,099.9821,099.9820,499.9820,799.9815,213.96532,328
2021-11-3020,899.9821,449.9820,249.9820,899.9815,287.10511,120
2021-11-2920,699.9820,799.9820,449.9820,799.9815,213.96422,954
2021-11-2620,949.9820,999.9820,499.9820,999.9815,360.24420,287
2021-11-2520,699.9820,949.9820,499.9820,949.9815,323.67418,553
2021-11-2420,499.9821,049.9820,099.9820,899.9815,287.10461,902
2021-11-2320,799.9820,799.9820,299.9820,799.9815,213.96413,884
2021-11-2220,749.9820,799.9819,999.9820,799.9815,213.96466,304
2021-11-1920,999.9821,099.9819,849.9820,799.9815,213.96428,423
2021-11-1821,499.9821,499.9820,649.9821,199.9815,506.53411,350
2021-11-1721,699.9821,749.9820,649.9821,649.9815,835.68415,885
2021-11-1620,349.9821,749.9819,999.9821,699.9815,872.25506,585
2021-11-1520,299.9820,399.9819,999.9820,349.9814,884.81431,891
2021-11-1220,249.9820,349.9820,149.9820,349.9814,884.81434,559
2021-11-1120,299.9820,299.9820,199.9820,299.9814,848.24437,893
2021-11-1020,249.9820,449.9820,249.9820,299.9814,848.24429,757
2021-11-0920,349.9820,399.9820,099.9820,199.9814,775.09429,890
2021-11-0820,299.9820,399.9820,149.9820,399.9814,921.38419,753
2021-11-0520,399.9820,399.9819,999.9820,399.9814,921.38721,864
2021-11-0420,399.9820,449.9819,699.9820,399.9814,921.38464,436
2021-11-0320,449.9820,449.9819,999.9820,449.9814,957.95471,639
2021-11-0220,199.9820,549.9820,199.9820,499.9814,994.52662,775
2021-11-0120,449.9820,499.9820,349.9820,499.9814,994.52432,558
2021-10-2920,349.9820,499.9820,249.9820,449.9814,957.95428,156
2021-10-2820,199.9820,349.9820,199.9820,349.9814,884.81421,887
2021-10-2720,049.9820,199.9819,949.9820,199.9814,775.09420,020
2021-10-2620,049.9820,049.9819,949.9820,049.9814,665.38420,687
2021-10-2520,049.9820,049.9819,799.9820,049.9814,665.38641,834
2021-10-2220,049.9820,049.9819,849.9820,049.9814,665.38444,296
2021-10-2120,099.9820,099.9819,849.9820,049.9814,665.38411,484
2021-10-2020,099.9820,099.9819,999.9820,099.9814,701.95403,614
2021-10-1920,099.9820,099.9819,949.9820,099.9814,701.95415,618
2021-10-1820,099.9820,099.9819,999.9820,099.9814,701.95429,890
2021-10-1520,099.9820,099.9819,699.9820,099.9814,701.95407,215
2021-10-1420,099.9820,149.9819,999.9820,099.9814,701.95424,155
← NewerPage 21 of 21 · 1,250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-10-23500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.