City Auto Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 18,250.00 | 18,600.00 | 17,900.00 | 18,600.00 | 18,600.00 | 295,100 |
| 2026-04-23 | 18,100.00 | 18,150.00 | 17,900.00 | 18,100.00 | 18,100.00 | 331,400 |
| 2026-04-22 | 18,400.00 | 18,400.00 | 18,000.00 | 18,000.00 | 18,000.00 | 280,800 |
| 2026-04-21 | 18,250.00 | 18,650.00 | 18,150.00 | 18,150.00 | 18,150.00 | 330,200 |
| 2026-04-20 | 18,400.00 | 18,600.00 | 18,050.00 | 18,600.00 | 18,600.00 | 274,100 |
| 2026-04-17 | 18,400.00 | 18,450.00 | 18,000.00 | 18,450.00 | 18,450.00 | 320,900 |
| 2026-04-16 | 18,500.00 | 18,500.00 | 18,250.00 | 18,400.00 | 18,400.00 | 283,200 |
| 2026-04-15 | 18,150.00 | 18,500.00 | 18,100.00 | 18,500.00 | 18,500.00 | 292,400 |
| 2026-04-14 | 18,850.00 | 18,850.00 | 18,100.00 | 18,100.00 | 18,100.00 | 284,500 |
| 2026-04-13 | 18,700.00 | 18,700.00 | 18,400.00 | 18,650.00 | 18,650.00 | 293,900 |
| 2026-04-10 | 18,850.00 | 18,850.00 | 18,400.00 | 18,650.00 | 18,650.00 | 337,900 |
| 2026-04-09 | 18,750.00 | 18,750.00 | 18,300.00 | 18,600.00 | 18,600.00 | 273,000 |
| 2026-04-08 | 18,650.00 | 18,700.00 | 18,300.00 | 18,700.00 | 18,700.00 | 382,900 |
| 2026-04-07 | 18,500.00 | 18,650.00 | 18,150.00 | 18,650.00 | 18,650.00 | 323,300 |
| 2026-04-06 | 18,600.00 | 18,600.00 | 18,150.00 | 18,600.00 | 18,600.00 | 260,700 |
| 2026-04-03 | 18,450.00 | 18,700.00 | 18,350.00 | 18,600.00 | 18,600.00 | 341,200 |
| 2026-04-02 | 18,400.00 | 18,500.00 | 18,050.00 | 18,500.00 | 18,500.00 | 385,900 |
| 2026-04-01 | 18,500.00 | 18,500.00 | 18,050.00 | 18,500.00 | 18,500.00 | 356,200 |
| 2026-03-31 | 18,350.00 | 18,400.00 | 18,100.00 | 18,300.00 | 18,300.00 | 299,500 |
| 2026-03-30 | 18,400.00 | 18,400.00 | 17,950.00 | 18,350.00 | 18,350.00 | 306,900 |
| 2026-03-27 | 18,700.00 | 18,700.00 | 18,100.00 | 18,350.00 | 18,350.00 | 324,900 |
| 2026-03-26 | 18,600.00 | 18,600.00 | 18,050.00 | 18,350.00 | 18,350.00 | 297,300 |
| 2026-03-25 | 18,550.00 | 18,600.00 | 18,200.00 | 18,600.00 | 18,600.00 | 302,900 |
| 2026-03-24 | 17,800.00 | 18,600.00 | 17,800.00 | 18,600.00 | 18,600.00 | 283,800 |
| 2026-03-23 | 18,500.00 | 18,500.00 | 17,750.00 | 18,350.00 | 18,350.00 | 288,800 |
| 2026-03-20 | 18,850.00 | 18,850.00 | 18,300.00 | 18,350.00 | 18,350.00 | 322,300 |
| 2026-03-19 | 18,650.00 | 18,900.00 | 18,300.00 | 18,500.00 | 18,500.00 | 267,500 |
| 2026-03-18 | 19,200.00 | 19,200.00 | 18,200.00 | 18,700.00 | 18,700.00 | 287,500 |
| 2026-03-17 | 19,000.00 | 19,150.00 | 18,600.00 | 18,950.00 | 18,950.00 | 294,400 |
| 2026-03-16 | 18,750.00 | 19,000.00 | 18,600.00 | 19,000.00 | 19,000.00 | 336,100 |
| 2026-03-13 | 18,950.00 | 18,950.00 | 18,700.00 | 18,850.00 | 18,850.00 | 308,900 |
| 2026-03-12 | 19,100.00 | 19,100.00 | 18,800.00 | 19,000.00 | 19,000.00 | 289,900 |
| 2026-03-11 | 18,750.00 | 19,000.00 | 18,350.00 | 19,000.00 | 19,000.00 | 293,900 |
| 2026-03-10 | 18,350.00 | 18,600.00 | 18,100.00 | 18,600.00 | 18,600.00 | 263,900 |
| 2026-03-09 | 18,450.00 | 18,450.00 | 17,350.00 | 18,250.00 | 18,250.00 | 340,900 |
| 2026-03-06 | 18,750.00 | 18,750.00 | 18,550.00 | 18,650.00 | 18,650.00 | 319,000 |
| 2026-03-05 | 18,550.00 | 18,750.00 | 18,350.00 | 18,750.00 | 18,750.00 | 286,300 |
| 2026-03-04 | 18,600.00 | 18,600.00 | 18,300.00 | 18,550.00 | 18,550.00 | 252,900 |
| 2026-03-03 | 18,450.00 | 18,650.00 | 18,200.00 | 18,650.00 | 18,650.00 | 299,200 |
| 2026-03-02 | 18,450.00 | 18,600.00 | 18,100.00 | 18,600.00 | 18,600.00 | 282,800 |
| 2026-02-27 | 18,750.00 | 18,750.00 | 18,300.00 | 18,500.00 | 18,500.00 | 340,900 |
| 2026-02-26 | 18,950.00 | 18,950.00 | 18,400.00 | 18,400.00 | 18,400.00 | 311,400 |
| 2026-02-25 | 19,300.00 | 19,300.00 | 18,600.00 | 18,950.00 | 18,950.00 | 326,900 |
| 2026-02-24 | 19,400.00 | 19,400.00 | 19,050.00 | 19,300.00 | 19,300.00 | 256,900 |
| 2026-02-23 | 19,450.00 | 19,450.00 | 19,000.00 | 19,450.00 | 19,450.00 | 293,900 |
| 2026-02-13 | 19,000.00 | 19,500.00 | 18,700.00 | 19,500.00 | 19,500.00 | 318,600 |
| 2026-02-12 | 19,500.00 | 19,500.00 | 18,350.00 | 19,000.00 | 19,000.00 | 304,900 |
| 2026-02-11 | 19,500.00 | 19,600.00 | 18,550.00 | 19,400.00 | 19,400.00 | 432,600 |
| 2026-02-10 | 19,600.00 | 19,600.00 | 19,000.00 | 19,500.00 | 19,500.00 | 301,300 |
| 2026-02-09 | 19,750.00 | 19,750.00 | 19,400.00 | 19,600.00 | 19,600.00 | 304,300 |
| 2026-02-06 | 19,250.00 | 19,900.00 | 19,200.00 | 19,600.00 | 19,600.00 | 340,400 |
| 2026-02-05 | 19,800.00 | 19,800.00 | 19,300.00 | 19,600.00 | 19,600.00 | 321,400 |
| 2026-02-04 | 19,800.00 | 19,800.00 | 19,100.00 | 19,250.00 | 19,250.00 | 258,900 |
| 2026-02-03 | 19,900.00 | 19,900.00 | 19,400.00 | 19,800.00 | 19,800.00 | 310,300 |
| 2026-02-02 | 19,800.00 | 19,950.00 | 19,650.00 | 19,850.00 | 19,850.00 | 272,000 |
| 2026-01-30 | 19,950.00 | 19,950.00 | 19,400.00 | 19,900.00 | 19,900.00 | 386,000 |
| 2026-01-29 | 20,100.00 | 20,100.00 | 19,650.00 | 19,950.00 | 19,950.00 | 326,900 |
| 2026-01-28 | 20,100.00 | 20,150.00 | 19,750.00 | 20,050.00 | 20,050.00 | 272,300 |
| 2026-01-27 | 20,100.00 | 20,100.00 | 19,750.00 | 20,100.00 | 20,100.00 | 326,500 |
| 2026-01-26 | 20,100.00 | 20,100.00 | 19,000.00 | 20,050.00 | 20,050.00 | 317,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.