City Auto Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 18,250.00 | 18,600.00 | 17,900.00 | 18,600.00 | 18,600.00 | 295,100 |
| 2026-04-23 | 18,100.00 | 18,150.00 | 17,900.00 | 18,100.00 | 18,100.00 | 331,400 |
| 2026-04-22 | 18,400.00 | 18,400.00 | 18,000.00 | 18,000.00 | 18,000.00 | 280,800 |
| 2026-04-21 | 18,250.00 | 18,650.00 | 18,150.00 | 18,150.00 | 18,150.00 | 330,200 |
| 2026-04-20 | 18,400.00 | 18,600.00 | 18,050.00 | 18,600.00 | 18,600.00 | 274,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.