City Auto Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 20,000.00 | 20,250.00 | 19,900.00 | 20,100.00 | 20,100.00 | 295,800 |
| 2026-01-22 | 19,600.00 | 20,000.00 | 19,600.00 | 20,000.00 | 20,000.00 | 392,000 |
| 2026-01-21 | 20,250.00 | 20,250.00 | 18,950.00 | 18,950.00 | 18,950.00 | 247,700 |
| 2026-01-20 | 20,100.00 | 20,350.00 | 20,100.00 | 20,350.00 | 20,350.00 | 304,400 |
| 2026-01-19 | 20,250.00 | 20,400.00 | 20,250.00 | 20,250.00 | 20,250.00 | 290,800 |
| 2026-01-16 | 20,450.00 | 20,450.00 | 20,000.00 | 20,300.00 | 20,300.00 | 538,900 |
| 2026-01-15 | 20,150.00 | 20,250.00 | 19,750.00 | 20,250.00 | 20,250.00 | 385,600 |
| 2026-01-14 | 20,350.00 | 20,400.00 | 19,900.00 | 20,350.00 | 20,350.00 | 339,300 |
| 2026-01-13 | 19,800.00 | 20,350.00 | 19,450.00 | 20,350.00 | 20,350.00 | 342,400 |
| 2026-01-12 | 19,600.00 | 19,600.00 | 19,400.00 | 19,600.00 | 19,600.00 | 276,900 |
| 2026-01-09 | 19,250.00 | 19,600.00 | 19,100.00 | 19,600.00 | 19,600.00 | 415,600 |
| 2026-01-08 | 19,250.00 | 19,300.00 | 18,900.00 | 19,250.00 | 19,250.00 | 291,900 |
| 2026-01-07 | 19,000.00 | 19,350.00 | 18,800.00 | 19,250.00 | 19,250.00 | 303,900 |
| 2026-01-06 | 18,950.00 | 19,000.00 | 18,800.00 | 18,800.00 | 18,800.00 | 266,900 |
| 2026-01-05 | 19,000.00 | 19,050.00 | 18,900.00 | 18,950.00 | 18,950.00 | 244,800 |
| 2025-12-31 | 19,300.00 | 19,300.00 | 19,000.00 | 19,000.00 | 19,000.00 | 287,700 |
| 2025-12-30 | 19,100.00 | 19,300.00 | 18,850.00 | 19,300.00 | 19,300.00 | 316,000 |
| 2025-12-29 | 19,350.00 | 19,350.00 | 18,650.00 | 18,650.00 | 18,650.00 | 300,800 |
| 2025-12-26 | 19,400.00 | 19,400.00 | 19,100.00 | 19,200.00 | 19,200.00 | 286,800 |
| 2025-12-25 | 19,200.00 | 19,600.00 | 18,950.00 | 19,600.00 | 19,600.00 | 306,700 |
| 2025-12-24 | 19,250.00 | 19,300.00 | 18,950.00 | 19,000.00 | 19,000.00 | 264,100 |
| 2025-12-23 | 19,450.00 | 19,450.00 | 19,200.00 | 19,250.00 | 19,250.00 | 263,400 |
| 2025-12-22 | 19,500.00 | 19,500.00 | 19,050.00 | 19,400.00 | 19,400.00 | 305,200 |
| 2025-12-19 | 19,700.00 | 19,700.00 | 19,000.00 | 19,550.00 | 19,550.00 | 356,700 |
| 2025-12-18 | 20,400.00 | 20,400.00 | 19,500.00 | 19,700.00 | 19,700.00 | 371,300 |
| 2025-12-17 | 19,700.00 | 19,700.00 | 18,350.00 | 19,700.00 | 19,700.00 | 362,900 |
| 2025-12-16 | 18,900.00 | 19,700.00 | 18,500.00 | 19,700.00 | 19,700.00 | 301,300 |
| 2025-12-15 | 19,700.00 | 19,700.00 | 18,800.00 | 18,800.00 | 18,800.00 | 361,300 |
| 2025-12-12 | 19,750.00 | 19,750.00 | 19,400.00 | 19,650.00 | 19,650.00 | 242,600 |
| 2025-12-11 | 19,700.00 | 19,800.00 | 19,650.00 | 19,700.00 | 19,700.00 | 269,900 |
| 2025-12-10 | 19,650.00 | 19,700.00 | 19,500.00 | 19,700.00 | 19,700.00 | 285,000 |
| 2025-12-09 | 19,500.00 | 19,700.00 | 19,100.00 | 19,700.00 | 19,700.00 | 373,600 |
| 2025-12-08 | 19,700.00 | 19,700.00 | 19,300.00 | 19,500.00 | 19,500.00 | 253,900 |
| 2025-12-05 | 19,750.00 | 19,750.00 | 19,500.00 | 19,600.00 | 19,600.00 | 336,900 |
| 2025-12-04 | 19,700.00 | 19,700.00 | 19,550.00 | 19,700.00 | 19,700.00 | 255,900 |
| 2025-12-03 | 19,450.00 | 19,650.00 | 19,350.00 | 19,650.00 | 19,650.00 | 323,900 |
| 2025-12-02 | 19,650.00 | 19,650.00 | 19,400.00 | 19,500.00 | 19,500.00 | 268,400 |
| 2025-12-01 | 19,850.00 | 19,850.00 | 19,500.00 | 19,600.00 | 19,600.00 | 332,800 |
| 2025-11-28 | 19,800.00 | 19,800.00 | 19,550.00 | 19,550.00 | 19,550.00 | 291,500 |
| 2025-11-27 | 19,950.00 | 19,950.00 | 19,600.00 | 19,800.00 | 19,800.00 | 327,900 |
| 2025-11-26 | 19,950.00 | 19,950.00 | 19,700.00 | 19,950.00 | 19,950.00 | 296,900 |
| 2025-11-25 | 19,900.00 | 20,000.00 | 19,600.00 | 20,000.00 | 20,000.00 | 271,900 |
| 2025-11-24 | 20,000.00 | 20,000.00 | 19,650.00 | 19,950.00 | 19,950.00 | 317,900 |
| 2025-11-21 | 19,500.00 | 20,000.00 | 19,500.00 | 20,000.00 | 20,000.00 | 279,900 |
| 2025-11-20 | 20,000.00 | 20,050.00 | 19,600.00 | 19,750.00 | 19,750.00 | 340,500 |
| 2025-11-19 | 20,050.00 | 20,050.00 | 19,500.00 | 19,900.00 | 19,900.00 | 313,900 |
| 2025-11-18 | 19,950.00 | 20,000.00 | 19,450.00 | 20,000.00 | 20,000.00 | 390,200 |
| 2025-11-17 | 20,150.00 | 20,150.00 | 19,500.00 | 19,500.00 | 19,500.00 | 413,800 |
| 2025-11-14 | 20,150.00 | 20,150.00 | 19,900.00 | 20,150.00 | 20,150.00 | 356,900 |
| 2025-11-13 | 20,150.00 | 20,200.00 | 20,050.00 | 20,150.00 | 20,150.00 | 404,400 |
| 2025-11-12 | 20,100.00 | 20,150.00 | 19,950.00 | 20,150.00 | 20,150.00 | 451,500 |
| 2025-11-11 | 20,200.00 | 20,200.00 | 19,850.00 | 20,100.00 | 20,100.00 | 393,900 |
| 2025-11-10 | 20,200.00 | 20,200.00 | 18,700.00 | 20,150.00 | 20,150.00 | 393,500 |
| 2025-11-07 | 20,000.00 | 20,050.00 | 19,950.00 | 20,000.00 | 20,000.00 | 328,900 |
| 2025-11-06 | 20,100.00 | 20,100.00 | 19,900.00 | 20,100.00 | 20,100.00 | 360,900 |
| 2025-11-05 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 20,100.00 | 296,900 |
| 2025-11-04 | 20,150.00 | 20,150.00 | 20,000.00 | 20,100.00 | 20,100.00 | 310,400 |
| 2025-11-03 | 20,250.00 | 20,300.00 | 20,050.00 | 20,100.00 | 20,100.00 | 309,100 |
| 2025-10-31 | 20,100.00 | 20,300.00 | 20,050.00 | 20,150.00 | 20,150.00 | 370,900 |
| 2025-10-30 | 20,100.00 | 20,350.00 | 20,100.00 | 20,200.00 | 20,200.00 | 288,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.