City Auto Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20,150.00 | 20,250.00 | 20,050.00 | 20,200.00 | 20,200.00 | 375,800 |
| 2025-10-28 | 20,200.00 | 20,200.00 | 20,000.00 | 20,200.00 | 20,200.00 | 319,000 |
| 2025-10-27 | 20,200.00 | 20,250.00 | 20,050.00 | 20,200.00 | 20,200.00 | 339,900 |
| 2025-10-24 | 20,150.00 | 20,250.00 | 19,950.00 | 20,250.00 | 20,250.00 | 309,200 |
| 2025-10-23 | 20,000.00 | 20,450.00 | 19,900.00 | 20,150.00 | 20,150.00 | 374,300 |
| 2025-10-22 | 19,804.88 | 20,000.01 | 19,512.20 | 20,000.01 | 20,000.01 | 336,900 |
| 2025-10-21 | 19,560.98 | 19,707.32 | 19,414.64 | 19,707.32 | 19,707.32 | 311,300 |
| 2025-10-20 | 19,658.54 | 19,658.54 | 19,121.96 | 19,560.98 | 19,560.98 | 259,400 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.