City Auto Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20,150.00 | 20,250.00 | 20,050.00 | 20,200.00 | 20,200.00 | 375,800 |
| 2025-10-28 | 20,200.00 | 20,200.00 | 20,000.00 | 20,200.00 | 20,200.00 | 319,000 |
| 2025-10-27 | 20,200.00 | 20,250.00 | 20,050.00 | 20,200.00 | 20,200.00 | 339,900 |
| 2025-10-24 | 20,150.00 | 20,250.00 | 19,950.00 | 20,250.00 | 20,250.00 | 309,200 |
| 2025-10-23 | 20,000.00 | 20,450.00 | 19,900.00 | 20,150.00 | 20,150.00 | 374,300 |
| 2025-10-22 | 19,804.88 | 20,000.01 | 19,512.20 | 20,000.01 | 20,000.01 | 336,900 |
| 2025-10-21 | 19,560.98 | 19,707.32 | 19,414.64 | 19,707.32 | 19,707.32 | 311,300 |
| 2025-10-20 | 19,658.54 | 19,658.54 | 19,121.96 | 19,560.98 | 19,560.98 | 259,400 |
| 2025-10-17 | 19,804.88 | 19,902.44 | 19,512.20 | 19,658.54 | 19,658.54 | 284,500 |
| 2025-10-16 | 19,804.88 | 20,000.01 | 19,804.88 | 19,853.66 | 19,853.66 | 328,300 |
| 2025-10-15 | 20,450.00 | 20,650.00 | 20,400.00 | 20,500.00 | 20,500.00 | 390,200 |
| 2025-10-14 | 20,700.00 | 20,700.00 | 20,450.00 | 20,600.00 | 20,600.00 | 320,900 |
| 2025-10-13 | 20,700.00 | 20,700.00 | 20,400.00 | 20,700.00 | 20,700.00 | 389,900 |
| 2025-10-10 | 20,650.00 | 20,700.00 | 20,450.00 | 20,700.00 | 20,700.00 | 389,900 |
| 2025-10-09 | 20,650.00 | 20,700.00 | 20,350.00 | 20,700.00 | 20,700.00 | 306,900 |
| 2025-10-08 | 20,400.00 | 20,650.00 | 20,350.00 | 20,650.00 | 20,650.00 | 327,700 |
| 2025-10-07 | 20,600.00 | 20,600.00 | 20,150.00 | 20,550.00 | 20,048.78 | 316,890 |
| 2025-10-06 | 20,550.00 | 20,650.00 | 20,450.00 | 20,650.00 | 20,146.34 | 333,501 |
| 2025-10-03 | 20,700.00 | 20,700.00 | 20,450.00 | 20,600.00 | 20,097.56 | 366,243 |
| 2025-10-02 | 20,750.00 | 20,750.00 | 20,400.00 | 20,750.00 | 20,243.90 | 482,723 |
| 2025-10-01 | 20,250.00 | 20,750.00 | 20,150.00 | 20,750.00 | 20,243.90 | 409,979 |
| 2025-09-30 | 20,400.00 | 20,600.00 | 20,100.00 | 20,100.00 | 19,609.76 | 303,541 |
| 2025-09-29 | 20,500.00 | 20,750.00 | 20,350.00 | 20,400.00 | 19,902.44 | 296,256 |
| 2025-09-26 | 20,550.00 | 20,600.00 | 20,350.00 | 20,500.00 | 20,000.00 | 355,569 |
| 2025-09-25 | 20,350.00 | 20,550.00 | 20,350.00 | 20,550.00 | 20,048.78 | 588,512 |
| 2025-09-24 | 20,500.00 | 20,500.00 | 20,250.00 | 20,500.00 | 20,000.00 | 661,970 |
| 2025-09-23 | 20,500.00 | 20,500.00 | 20,350.00 | 20,450.00 | 19,951.22 | 293,720 |
| 2025-09-22 | 20,550.00 | 20,800.00 | 20,200.00 | 20,400.00 | 19,902.44 | 535,978 |
| 2025-09-19 | 20,650.00 | 20,650.00 | 20,400.00 | 20,500.00 | 20,000.00 | 397,500 |
| 2025-09-18 | 20,600.00 | 20,650.00 | 20,350.00 | 20,500.00 | 20,000.00 | 372,451 |
| 2025-09-17 | 20,600.00 | 20,700.00 | 20,300.00 | 20,600.00 | 20,097.56 | 467,713 |
| 2025-09-16 | 20,450.00 | 20,750.00 | 20,450.00 | 20,750.00 | 20,243.90 | 346,553 |
| 2025-09-15 | 20,950.00 | 20,950.00 | 20,450.00 | 20,650.00 | 20,146.34 | 316,251 |
| 2025-09-12 | 20,700.00 | 20,900.00 | 20,300.00 | 20,900.00 | 20,390.24 | 1,529,324 |
| 2025-09-11 | 20,550.00 | 20,550.00 | 20,200.00 | 20,500.00 | 20,000.00 | 331,919 |
| 2025-09-10 | 20,450.00 | 20,600.00 | 20,250.00 | 20,600.00 | 20,097.56 | 352,821 |
| 2025-09-09 | 20,450.00 | 20,650.00 | 20,200.00 | 20,650.00 | 20,146.34 | 680,813 |
| 2025-09-08 | 20,800.00 | 20,800.00 | 20,450.00 | 20,450.00 | 19,951.22 | 321,888 |
| 2025-09-05 | 20,850.00 | 20,900.00 | 20,550.00 | 20,900.00 | 20,390.24 | 1,709,489 |
| 2025-09-04 | 20,900.00 | 20,900.00 | 20,650.00 | 20,900.00 | 20,390.24 | 329,432 |
| 2025-09-03 | 20,950.00 | 20,950.00 | 20,800.00 | 20,900.00 | 20,390.24 | 331,242 |
| 2025-08-29 | 21,000.00 | 21,000.00 | 20,800.00 | 20,950.00 | 20,439.02 | 352,185 |
| 2025-08-28 | 20,900.00 | 20,900.00 | 20,650.00 | 20,850.00 | 20,341.46 | 346,875 |
| 2025-08-27 | 20,900.00 | 20,900.00 | 20,650.00 | 20,900.00 | 20,390.24 | 312,251 |
| 2025-08-26 | 20,900.00 | 21,000.00 | 20,700.00 | 20,900.00 | 20,390.24 | 425,704 |
| 2025-08-25 | 21,000.00 | 21,000.00 | 20,600.00 | 21,000.00 | 20,487.80 | 383,929 |
| 2025-08-22 | 20,550.00 | 21,000.00 | 20,550.00 | 21,000.00 | 20,487.80 | 386,619 |
| 2025-08-21 | 21,000.00 | 21,100.00 | 20,900.00 | 21,000.00 | 20,487.80 | 303,900 |
| 2025-08-20 | 21,200.00 | 21,200.00 | 20,500.00 | 20,900.00 | 20,390.24 | 335,035 |
| 2025-08-19 | 21,300.00 | 21,300.00 | 20,850.00 | 20,850.00 | 20,341.46 | 346,691 |
| 2025-08-18 | 20,900.00 | 21,250.00 | 20,700.00 | 21,250.00 | 20,731.71 | 415,544 |
| 2025-08-15 | 21,000.00 | 21,000.00 | 20,650.00 | 20,700.00 | 20,195.12 | 260,170 |
| 2025-08-14 | 21,350.00 | 21,400.00 | 21,000.00 | 21,000.00 | 20,487.80 | 385,106 |
| 2025-08-13 | 21,450.00 | 21,500.00 | 21,200.00 | 21,200.00 | 20,682.93 | 319,800 |
| 2025-08-12 | 21,350.00 | 21,350.00 | 21,200.00 | 21,350.00 | 20,829.27 | 337,053 |
| 2025-08-11 | 21,450.00 | 21,500.00 | 21,350.00 | 21,350.00 | 20,829.27 | 321,208 |
| 2025-08-08 | 21,550.00 | 21,550.00 | 21,300.00 | 21,400.00 | 20,878.05 | 323,229 |
| 2025-08-07 | 21,650.00 | 21,650.00 | 21,500.00 | 21,550.00 | 21,024.39 | 308,417 |
| 2025-08-06 | 21,750.00 | 21,750.00 | 21,500.00 | 21,650.00 | 21,121.95 | 313,370 |
| 2025-08-05 | 21,800.00 | 21,800.00 | 21,550.00 | 21,700.00 | 21,170.73 | 324,227 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.