Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CTF.VN stock page

City Auto Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-1131,949.9931,949.9929,799.9929,799.9927,171.182,075,343
2024-11-0831,999.9931,999.9930,899.9931,999.9929,177.10469,195
2024-11-0730,199.9932,299.9929,599.9932,299.9929,450.64733,271
2024-11-0629,949.9930,249.9929,699.9930,249.9927,581.48111,387
2024-11-0529,749.9929,999.9929,599.9929,949.9927,307.94115,774
2024-11-0429,999.9930,099.9929,699.9929,749.9927,125.5989,345
2024-11-0129,799.9929,999.9928,499.9929,999.9927,353.53134,285
2024-10-3129,999.9930,699.9929,499.9929,999.9927,353.53519,699
2024-10-3030,349.9930,499.9929,799.9929,799.9927,171.18215,391
2024-10-2930,699.9930,699.9930,199.9930,649.9927,946.191,105,674
2024-10-2830,599.9930,699.9930,149.9930,699.9927,991.78231,334
2024-10-2530,299.9930,599.9929,949.9930,599.9927,900.60364,870
2024-10-2430,299.9930,499.9929,849.9930,499.9927,809.42243,853
2024-10-2330,249.9930,299.9929,799.9930,299.9927,627.071,081,522
2024-10-2230,099.9930,249.9929,899.9930,249.9927,581.48224,058
2024-10-2130,099.9930,299.9929,999.9930,099.9927,444.71252,199
2024-10-1829,899.9930,199.9929,749.9930,199.9927,535.89170,237
2024-10-1730,149.9930,199.9929,899.9930,099.9927,444.71883,820
2024-10-1629,999.9930,149.9929,799.9930,149.9927,490.30324,531
2024-10-1530,099.9930,099.9929,799.9929,999.9927,353.53724,176
2024-10-1429,999.9930,199.9929,949.9929,999.9927,353.5376,826
2024-10-1129,699.9929,999.9929,649.9929,999.9927,353.53105,930
2024-10-1030,599.9930,799.9929,949.9929,949.9927,307.94248,989
2024-10-0930,399.9930,799.9930,349.9930,799.9928,082.96112,029
2024-10-0829,999.9930,599.9929,949.9930,599.9927,900.60566,351
2024-10-0729,899.9930,149.9929,599.9930,149.9927,490.30178,048
2024-10-0429,999.9930,099.9929,649.9929,899.9927,262.35640,930
2024-10-0329,699.9930,099.9929,599.9930,099.9927,444.71207,794
2024-10-0229,849.9930,049.9929,549.9930,049.9927,399.12351,709
2024-10-0129,799.9929,999.9929,499.9929,799.9927,171.18105,930
2024-09-3030,099.9930,149.9929,699.9929,799.9927,171.18604,443
2024-09-2730,049.9930,149.9929,849.9930,099.9927,444.71173,126
2024-09-2630,199.9930,349.9929,999.9930,049.9927,399.12159,965
2024-09-2530,349.9930,399.9929,899.9930,199.9927,535.89239,573
2024-09-2429,999.9930,349.9929,899.9930,349.9927,672.66471,549
2024-09-2330,199.9930,399.9929,949.9929,999.9927,353.5353,500
2024-09-2030,099.9930,299.9929,999.9930,299.9927,627.07152,903
2024-09-1929,999.9930,199.9929,349.9930,199.9927,535.89282,694
2024-09-1829,799.9929,999.9929,699.9929,999.9927,353.5381,213
2024-09-1729,799.9929,899.9929,499.9929,749.9927,125.5966,447
2024-09-1629,799.9929,799.9929,449.9929,799.9927,171.1881,534
2024-09-1329,849.9929,849.9929,499.9929,799.9927,171.1867,624
2024-09-1229,649.9929,849.9929,349.9929,849.9927,216.76124,976
2024-09-1129,499.9929,849.9929,299.9929,649.9927,034.41340,367
2024-09-1029,849.9929,899.9929,099.9929,449.9926,852.05259,261
2024-09-0929,999.9929,999.9929,749.9929,849.9927,216.7641,409
2024-09-0630,199.9930,199.9929,749.9929,999.9927,353.53121,766
2024-09-0529,999.9930,199.9929,899.9929,999.9927,353.53141,775
2024-09-0429,999.9929,999.9929,849.9929,999.9927,353.5336,166
2024-08-3029,849.9929,999.9929,649.9929,899.9927,262.35211,218
2024-08-2929,849.9929,849.9929,549.9929,849.9927,216.76122,087
2024-08-2829,699.9929,849.9929,499.9929,849.9927,216.76195,275
2024-08-2729,799.9929,799.9929,499.9929,499.9926,897.64140,384
2024-08-2629,899.9929,999.9929,599.9929,799.9927,171.18151,833
2024-08-2329,699.9929,849.9929,549.9929,849.9927,216.76241,285
2024-08-2229,799.9929,999.9929,599.9929,799.9927,171.18419,654
2024-08-2129,999.9929,999.9929,699.9929,699.9927,080.00173,875
2024-08-2029,899.9929,949.9929,699.9929,899.9927,262.3549,862
2024-08-1929,849.9930,349.9929,749.9929,899.9927,262.3576,826
2024-08-1629,899.9930,099.9929,699.9929,699.9927,080.0037,985
← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-10-23500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.