Vietnam JSCmmercial Bank for Industry and Trade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 34,800.00 | 36,800.00 | 34,800.00 | 35,500.00 | 34,962.12 | 22,403,270 |
| 2026-04-22 | 34,900.00 | 35,100.00 | 34,800.00 | 34,900.00 | 34,371.21 | 4,593,264 |
| 2026-04-21 | 35,300.00 | 35,450.00 | 34,850.00 | 34,850.00 | 34,321.97 | 5,908,006 |
| 2026-04-20 | 34,950.00 | 35,300.00 | 34,900.00 | 35,100.00 | 34,568.18 | 6,108,419 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 450.0000 VND |
| 2025-10-14 | 450.0003 VND |
| 2021-12-14 | 800.0003 VND |
| 2020-12-17 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.