Vietnam JSCmmercial Bank for Industry and Trade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 49,200.03 | 50,300.03 | 49,050.03 | 49,650.03 | 33,807.30 | 10,820,643 |
| 2025-10-28 | 48,550.03 | 49,000.03 | 47,750.03 | 49,000.03 | 33,364.71 | 9,160,888 |
| 2025-10-27 | 49,800.03 | 49,850.03 | 48,600.03 | 48,600.03 | 33,092.34 | 7,946,003 |
| 2025-10-24 | 49,350.03 | 49,900.03 | 48,000.03 | 49,800.03 | 33,909.44 | 17,020,501 |
| 2025-10-23 | 50,000.03 | 50,400.03 | 49,600.03 | 49,700.03 | 33,841.35 | 12,361,069 |
| 2025-10-22 | 50,500.03 | 50,500.03 | 48,500.03 | 50,500.03 | 34,386.08 | 17,042,948 |
| 2025-10-21 | 49,000.03 | 50,400.03 | 48,900.03 | 49,950.03 | 34,011.58 | 20,118,573 |
| 2025-10-20 | 52,800.03 | 53,400.03 | 48,800.03 | 48,900.03 | 33,296.62 | 36,495,482 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 450.0000 VND |
| 2025-10-14 | 450.0003 VND |
| 2021-12-14 | 800.0003 VND |
| 2020-12-17 | 500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.