Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CTP.VN stock page

Minh Khang Capital Trading Public JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-233,800.003,900.003,800.003,800.003,800.0043,301
2024-02-223,700.003,900.003,700.003,700.003,700.00163,200
2024-02-213,900.004,000.003,700.003,700.003,700.00186,901
2024-02-204,200.004,300.003,900.003,900.003,900.00126,801
2024-02-194,300.004,300.004,000.004,100.004,100.00119,600
2024-02-164,200.004,400.004,100.004,300.004,300.00376,201
2024-02-154,300.004,300.004,100.004,100.004,100.00117,900
2024-02-074,500.004,500.004,200.004,400.004,400.0074,521
2024-02-064,600.004,900.004,300.004,500.004,500.00142,214
2024-02-054,500.004,700.004,200.004,700.004,700.00194,610
2024-02-024,200.004,500.004,000.004,500.004,500.001,688,324
2024-02-014,200.004,300.004,100.004,300.004,300.00123,700
2024-01-314,200.004,200.004,100.004,200.004,200.0013,324
2024-01-304,200.004,300.004,100.004,100.004,100.0023,500
2024-01-294,300.004,300.004,100.004,100.004,100.00114,800
2024-01-264,200.004,300.004,100.004,300.004,300.00102,400
2024-01-254,100.004,300.004,100.004,100.004,100.00617,300
2024-01-244,300.004,300.004,100.004,100.004,100.0098,400
2024-01-234,300.004,300.004,100.004,200.004,200.00120,900
2024-01-224,300.004,300.004,200.004,300.004,300.00111,300
2024-01-194,400.004,400.004,200.004,200.004,200.00132,000
2024-01-184,300.004,500.004,200.004,400.004,400.00164,500
2024-01-174,500.004,500.004,200.004,300.004,300.0058,000
2024-01-164,300.004,500.004,200.004,500.004,500.00240,400
2024-01-154,200.004,400.004,100.004,300.004,300.00132,801
2024-01-124,300.004,300.004,100.004,100.004,100.0062,000
2024-01-114,300.004,400.004,200.004,200.004,200.00112,000
2024-01-104,400.004,400.004,200.004,300.004,300.00112,970
2024-01-094,300.004,500.004,300.004,300.004,300.00109,900
2024-01-084,400.004,500.004,300.004,400.004,400.00143,600
2024-01-054,300.004,500.004,200.004,400.004,400.00118,300
2024-01-044,400.004,500.004,300.004,400.004,400.00126,200
2024-01-034,500.004,500.004,400.004,500.004,500.00113,400
2024-01-024,500.004,600.004,200.004,500.004,500.00103,700
2023-12-294,300.004,500.004,300.004,500.004,500.00101,700
2023-12-284,400.004,500.004,200.004,200.004,200.00113,388
2023-12-274,600.004,700.004,300.004,300.004,300.00147,500
2023-12-264,700.004,700.004,400.004,600.004,600.00103,801
2023-12-254,500.004,900.004,200.004,800.004,800.00162,077
2023-12-224,400.004,500.004,300.004,500.004,500.00135,601
2023-12-214,400.004,500.004,200.004,300.004,300.00153,100
2023-12-204,400.004,500.004,300.004,500.004,500.0052,823
2023-12-194,400.004,400.004,200.004,400.004,400.00139,400
2023-12-184,300.004,500.004,200.004,200.004,200.00130,500
2023-12-154,500.004,500.004,300.004,400.004,400.0026,312
2023-12-144,400.004,600.004,300.004,500.004,500.00412,400
2023-12-134,500.004,700.004,300.004,500.004,500.00167,000
2023-12-124,200.004,600.004,200.004,600.004,600.00223,500
2023-12-114,300.004,400.004,100.004,400.004,400.00160,300
2023-12-084,400.004,400.004,300.004,400.004,400.00113,610
2023-12-074,400.004,400.004,400.004,400.004,400.0093,800
2023-12-064,400.004,500.004,300.004,500.004,500.0054,612
2023-12-054,400.004,500.004,400.004,500.004,500.00104,522
2023-12-044,600.004,600.004,400.004,600.004,600.00240,708
2023-12-014,500.004,600.004,300.004,600.004,600.00115,700
2023-11-304,500.004,600.004,400.004,600.004,600.0076,222
2023-11-294,400.004,500.004,300.004,500.004,500.003,146,100
2023-11-284,400.004,400.004,300.004,400.004,400.001,589,500
2023-11-274,400.004,500.004,200.004,300.004,300.00105,308
2023-11-244,500.004,600.004,300.004,300.004,300.0091,700
← NewerPage 12 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.