Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CTP.VN stock page

Minh Khang Capital Trading Public JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-063,800.004,000.003,700.004,000.004,000.0017,401
2023-06-054,000.004,000.003,900.004,000.004,000.0010,304
2023-06-024,100.004,200.003,900.004,100.004,100.0011,600
2023-06-013,700.003,900.003,700.003,900.003,900.0040,020
2023-05-313,600.003,800.003,600.003,700.003,700.0044,229
2023-05-303,600.003,800.003,500.003,600.003,600.0034,754
2023-05-293,500.003,600.003,400.003,600.003,600.0030,201
2023-05-263,400.003,400.003,400.003,400.003,400.0043,210
2023-05-253,300.003,400.003,300.003,400.003,400.0019,800
2023-05-243,200.003,300.003,200.003,300.003,300.008,100
2023-05-233,400.003,400.003,300.003,300.003,300.0021,200
2023-05-223,400.003,400.003,300.003,400.003,400.0017,710
2023-05-193,400.003,400.003,300.003,300.003,300.002,100
2023-05-183,300.003,300.003,200.003,300.003,300.008,800
2023-05-173,300.003,400.003,300.003,300.003,300.0012,029
2023-05-163,400.003,500.003,300.003,400.003,400.0016,300
2023-05-153,300.003,500.003,100.003,300.003,300.0024,710
2023-05-123,300.003,500.003,300.003,300.003,300.0028,300
2023-05-113,300.003,500.003,200.003,200.003,200.0023,348
2023-05-103,200.003,600.003,200.003,500.003,500.0014,919
2023-05-093,200.003,300.003,200.003,300.003,300.0017,110
2023-05-083,100.003,200.003,000.003,200.003,200.004,472
2023-05-052,900.003,000.002,900.003,000.003,000.0018,900
2023-05-043,100.003,100.002,800.002,800.002,800.002,600
2023-04-283,100.003,100.003,100.003,100.003,100.00100
2023-04-273,100.003,100.003,100.003,100.003,100.002,100
2023-04-263,100.003,100.003,100.003,100.003,100.002,800
2023-04-253,200.003,200.003,200.003,200.003,200.00100
2023-04-213,100.003,200.003,100.003,200.003,200.001,600
2023-04-203,100.003,200.003,100.003,200.003,200.003,201
2023-04-193,200.003,200.003,200.003,200.003,200.00100
2023-04-183,100.003,100.003,100.003,100.003,100.001,210
2023-04-173,100.003,100.003,100.003,100.003,100.006,400
2023-04-143,200.003,200.003,100.003,200.003,200.001,936
2023-04-133,100.003,200.003,100.003,200.003,200.0011,800
2023-04-123,200.003,200.003,100.003,200.003,200.0017,100
2023-04-113,300.003,300.003,300.003,300.003,300.00148
2023-04-103,100.003,300.003,100.003,300.003,300.0066,738
2023-04-073,200.003,200.003,100.003,100.003,100.0020,700
2023-04-063,200.003,300.003,200.003,200.003,200.005,800
2023-04-053,200.003,300.003,200.003,200.003,200.0020,800
2023-04-043,200.003,200.003,200.003,200.003,200.004,000
2023-04-033,300.003,300.003,100.003,100.003,100.006,900
2023-03-313,300.003,300.003,200.003,200.003,200.005,600
2023-03-303,400.003,400.003,300.003,300.003,300.00800
2023-03-293,400.003,400.003,400.003,400.003,400.00100
2023-03-283,400.003,400.003,300.003,300.003,300.001,800
2023-03-273,500.003,600.003,300.003,300.003,300.006,001
2023-03-243,400.003,500.003,400.003,500.003,500.00500
2023-03-233,500.003,500.003,400.003,400.003,400.001,145
2023-03-223,400.003,500.003,300.003,500.003,500.007,100
2023-03-213,400.003,400.003,400.003,400.003,400.004,000
2023-03-203,400.003,400.003,300.003,300.003,300.0012,100
2023-03-173,400.003,400.003,100.003,400.003,400.005,300
2023-03-153,400.003,400.003,400.003,400.003,400.002,205
2023-03-143,400.003,400.003,300.003,300.003,300.00600
2023-03-133,400.003,400.003,400.003,400.003,400.0016,000
2023-03-103,400.003,500.003,400.003,400.003,400.002,200
2023-03-093,400.003,500.003,400.003,500.003,500.009,500
2023-03-083,400.003,400.003,400.003,400.003,400.007,000
← NewerPage 15 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.