VietinBank Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 22,800.00 | 23,700.00 | 22,100.00 | 22,900.00 | 22,900.00 | 2,745,100 |
| 2026-07-21 | 23,500.00 | 24,200.00 | 22,600.00 | 22,600.00 | 22,600.00 | 3,947,300 |
| 2026-07-20 | 24,400.00 | 25,100.00 | 24,300.00 | 24,300.00 | 24,300.00 | 4,175,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-13 | 1,000.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.