VietinBank Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 26,450.00 | 26,600.00 | 25,900.00 | 25,900.00 | 20,234.38 | 505,243 |
| 2026-04-24 | 26,550.00 | 26,800.00 | 26,250.00 | 26,400.00 | 20,625.00 | 428,314 |
| 2026-04-23 | 26,200.00 | 26,800.00 | 26,200.00 | 26,700.00 | 20,859.38 | 804,614 |
| 2026-04-22 | 26,700.00 | 27,000.00 | 26,500.00 | 26,600.00 | 20,781.25 | 617,582 |
| 2026-04-21 | 27,550.00 | 27,750.00 | 26,900.00 | 26,900.00 | 21,015.63 | 930,168 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-13 | 1,000.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.