VietinBank Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 39,950.00 | 39,950.00 | 38,700.00 | 38,900.00 | 30,390.63 | 1,533,366 |
| 2025-10-29 | 39,950.00 | 40,050.00 | 39,350.00 | 39,550.00 | 30,898.44 | 1,486,029 |
| 2025-10-28 | 38,500.00 | 40,000.00 | 38,100.00 | 40,000.00 | 31,250.00 | 1,663,009 |
| 2025-10-27 | 39,100.00 | 40,100.00 | 38,050.00 | 38,450.00 | 30,039.06 | 2,022,267 |
| 2025-10-24 | 39,350.00 | 39,350.00 | 38,050.00 | 38,500.00 | 30,078.13 | 2,702,612 |
| 2025-10-23 | 41,000.00 | 41,050.00 | 39,500.00 | 39,550.00 | 30,898.44 | 2,271,927 |
| 2025-10-22 | 41,600.00 | 41,650.00 | 39,000.00 | 40,900.00 | 31,953.13 | 3,846,045 |
| 2025-10-21 | 41,800.00 | 42,000.00 | 40,000.00 | 41,350.00 | 32,304.69 | 4,827,217 |
| 2025-10-20 | 44,500.00 | 46,700.00 | 41,800.00 | 41,800.00 | 32,656.25 | 7,071,076 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-13 | 1,000.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.