Real Estate 11 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 12,000.00 | 12,600.00 | 12,000.00 | 12,600.00 | 9,837.66 | 2,464 |
| 2023-11-24 | 12,500.00 | 12,600.00 | 12,500.00 | 12,500.00 | 9,759.59 | 3,573 |
| 2023-11-23 | 12,500.00 | 12,900.00 | 12,400.00 | 12,900.00 | 10,071.89 | 4,435 |
| 2023-11-22 | 12,300.00 | 12,900.00 | 12,300.00 | 12,900.00 | 10,071.89 | 3,819 |
| 2023-11-20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,149.97 | 371 |
| 2023-11-17 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10,071.89 | 493 |
| 2023-11-14 | 12,800.00 | 13,000.00 | 12,100.00 | 13,000.00 | 10,149.97 | 5,544 |
| 2023-11-10 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 9,993.82 | 616 |
| 2023-11-09 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,149.97 | 370 |
| 2023-11-08 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 10,228.05 | 370 |
| 2023-11-07 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10,071.89 | 493 |
| 2023-11-06 | 12,000.00 | 13,000.00 | 12,000.00 | 13,000.00 | 10,149.97 | 616 |
| 2023-11-03 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,149.97 | 1,232 |
| 2023-11-02 | 12,700.00 | 12,900.00 | 12,200.00 | 12,900.00 | 10,071.89 | 6,536 |
| 2023-11-01 | 12,800.00 | 12,800.00 | 11,800.00 | 12,700.00 | 9,915.74 | 3,942 |
| 2023-10-31 | 12,800.00 | 12,800.00 | 11,800.00 | 12,800.00 | 9,993.82 | 3,450 |
| 2023-10-30 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 10,149.97 | 5,544 |
| 2023-10-27 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 9,993.82 | 15,400 |
| 2023-10-26 | 13,400.00 | 13,400.00 | 13,000.00 | 13,000.00 | 10,149.97 | 20,821 |
| 2023-10-25 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 10,462.28 | 2,218 |
| 2023-10-24 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 10,540.35 | 1,355 |
| 2023-10-23 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 10,618.43 | 493 |
| 2023-10-20 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 10,618.43 | 2,464 |
| 2023-10-19 | 13,800.00 | 13,800.00 | 13,600.00 | 13,600.00 | 10,618.43 | 370 |
| 2023-10-18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 10,930.74 | 3,413 |
| 2023-10-17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 10,930.74 | 1,355 |
| 2023-10-16 | 13,700.00 | 14,200.00 | 13,700.00 | 14,100.00 | 11,008.81 | 2,341 |
| 2023-10-13 | 13,700.00 | 13,800.00 | 13,700.00 | 13,700.00 | 10,696.51 | 5,298 |
| 2023-10-12 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 10,696.51 | 42,258 |
| 2023-10-11 | 13,800.00 | 13,800.00 | 13,700.00 | 13,800.00 | 10,774.58 | 11,581 |
| 2023-10-10 | 13,900.00 | 14,000.00 | 13,800.00 | 13,800.00 | 10,774.58 | 2,710 |
| 2023-10-09 | 14,200.00 | 14,200.00 | 13,800.00 | 14,000.00 | 10,930.74 | 4,805 |
| 2023-10-02 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 11,086.89 | 123 |
| 2023-09-29 | 13,700.00 | 14,100.00 | 13,700.00 | 14,100.00 | 11,008.81 | 3,819 |
| 2023-09-27 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 10,930.74 | 745 |
| 2023-09-26 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 11,008.81 | 616 |
| 2023-09-22 | 14,500.00 | 14,500.00 | 14,100.00 | 14,100.00 | 11,008.81 | 1,355 |
| 2023-09-21 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 11,633.43 | 1,866 |
| 2023-09-20 | 13,500.00 | 14,400.00 | 13,500.00 | 14,400.00 | 11,243.04 | 3,203 |
| 2023-09-19 | 14,100.00 | 14,100.00 | 13,900.00 | 13,900.00 | 10,852.66 | 5,544 |
| 2023-09-18 | 14,400.00 | 14,400.00 | 13,800.00 | 14,100.00 | 11,008.81 | 1,977 |
| 2023-09-15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 11,243.04 | 739 |
| 2023-09-14 | 14,800.00 | 14,800.00 | 14,400.00 | 14,400.00 | 11,243.04 | 8,747 |
| 2023-09-13 | 14,900.00 | 14,900.00 | 14,500.00 | 14,600.00 | 11,399.20 | 4,682 |
| 2023-09-11 | 15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 11,711.50 | 1,355 |
| 2023-09-08 | 15,600.00 | 15,600.00 | 14,500.00 | 15,200.00 | 11,867.66 | 9,979 |
| 2023-09-07 | 15,600.00 | 15,600.00 | 15,400.00 | 15,600.00 | 12,179.96 | 9,979 |
| 2023-09-06 | 15,400.00 | 15,400.00 | 14,700.00 | 14,800.00 | 11,555.35 | 8,843 |
| 2023-09-05 | 14,700.00 | 15,100.00 | 14,700.00 | 14,700.00 | 11,477.27 | 3,949 |
| 2023-08-31 | 14,800.00 | 14,800.00 | 14,300.00 | 14,700.00 | 11,477.27 | 3,092 |
| 2023-08-30 | 14,900.00 | 14,900.00 | 14,300.00 | 14,300.00 | 11,164.97 | 246 |
| 2023-08-29 | 14,600.00 | 14,900.00 | 14,400.00 | 14,800.00 | 11,555.35 | 1,971 |
| 2023-08-28 | 14,400.00 | 14,600.00 | 14,300.00 | 14,600.00 | 11,399.20 | 1,848 |
| 2023-08-25 | 15,300.00 | 15,300.00 | 14,300.00 | 14,300.00 | 11,164.97 | 986 |
| 2023-08-24 | 14,700.00 | 14,700.00 | 14,200.00 | 14,700.00 | 11,477.27 | 3,450 |
| 2023-08-22 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 11,399.20 | 493 |
| 2023-08-21 | 14,100.00 | 14,800.00 | 13,800.00 | 14,500.00 | 11,321.12 | 3,326 |
| 2023-08-18 | 15,100.00 | 15,100.00 | 13,700.00 | 13,800.00 | 10,774.58 | 22,960 |
| 2023-08-17 | 15,400.00 | 15,400.00 | 15,100.00 | 15,100.00 | 11,789.58 | 3,203 |
| 2023-08-16 | 15,400.00 | 15,400.00 | 15,200.00 | 15,400.00 | 12,023.81 | 2,464 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 440.0000 VND |
| 2020-10-22 | 1,199.9998 VND |
| 2019-09-26 | 1,199.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.