Real Estate 11 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-15 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 12,023.81 | 1,232 |
| 2023-08-14 | 15,400.00 | 15,500.00 | 15,300.00 | 15,300.00 | 11,945.73 | 9,653 |
| 2023-08-11 | 15,300.00 | 15,400.00 | 15,200.00 | 15,200.00 | 11,867.66 | 29,322 |
| 2023-08-10 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 11,867.66 | 14,785 |
| 2023-08-09 | 15,200.00 | 15,500.00 | 15,000.00 | 15,200.00 | 11,867.66 | 29,939 |
| 2023-08-08 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 11,867.66 | 617 |
| 2023-08-07 | 15,400.00 | 15,500.00 | 15,000.00 | 15,200.00 | 11,867.66 | 11,582 |
| 2023-08-04 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 11,945.73 | 124 |
| 2023-08-03 | 15,000.00 | 15,500.00 | 14,900.00 | 15,200.00 | 11,867.66 | 7,762 |
| 2023-08-02 | 15,000.00 | 15,700.00 | 15,000.00 | 15,000.00 | 11,711.50 | 21,316 |
| 2023-08-01 | 15,000.00 | 15,000.00 | 14,500.00 | 15,000.00 | 11,711.50 | 7,885 |
| 2023-07-31 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 11,711.50 | 8,994 |
| 2023-07-28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 11,711.50 | 5,174 |
| 2023-07-27 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 11,633.43 | 862 |
| 2023-07-26 | 14,900.00 | 15,100.00 | 14,500.00 | 14,900.00 | 11,633.43 | 12,197 |
| 2023-07-25 | 14,400.00 | 14,900.00 | 14,400.00 | 14,900.00 | 11,633.43 | 616 |
| 2023-07-24 | 14,800.00 | 15,000.00 | 14,700.00 | 15,000.00 | 11,711.50 | 6,283 |
| 2023-07-21 | 14,900.00 | 15,000.00 | 14,700.00 | 14,800.00 | 11,555.35 | 9,610 |
| 2023-07-20 | 14,500.00 | 14,600.00 | 14,500.00 | 14,500.00 | 11,321.12 | 2,466 |
| 2023-07-19 | 14,500.00 | 14,700.00 | 14,500.00 | 14,600.00 | 11,399.20 | 4,928 |
| 2023-07-18 | 14,800.00 | 14,800.00 | 14,500.00 | 14,500.00 | 11,321.12 | 6,283 |
| 2023-07-17 | 15,000.00 | 15,000.00 | 14,400.00 | 14,800.00 | 11,555.35 | 7,646 |
| 2023-07-14 | 14,700.00 | 14,900.00 | 14,600.00 | 14,700.00 | 11,477.27 | 8,994 |
| 2023-07-13 | 14,900.00 | 14,900.00 | 14,800.00 | 14,900.00 | 11,633.43 | 493 |
| 2023-07-12 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 11,633.43 | 986 |
| 2023-07-11 | 15,400.00 | 15,400.00 | 14,900.00 | 14,900.00 | 11,633.43 | 508 |
| 2023-07-10 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 11,555.35 | 13,553 |
| 2023-07-07 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 11,555.35 | 4,189 |
| 2023-07-06 | 15,000.00 | 15,000.00 | 14,300.00 | 14,300.00 | 11,164.97 | 7,897 |
| 2023-07-05 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 11,789.58 | 246 |
| 2023-07-03 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 11,945.73 | 986 |
| 2023-06-30 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 11,789.58 | 616 |
| 2023-06-29 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 11,867.66 | 3,203 |
| 2023-06-28 | 14,300.00 | 15,300.00 | 14,300.00 | 15,300.00 | 11,945.73 | 616 |
| 2023-06-27 | 15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 12,101.89 | 5,667 |
| 2023-06-26 | 15,300.00 | 15,300.00 | 14,400.00 | 15,100.00 | 11,789.58 | 3,946 |
| 2023-06-23 | 14,900.00 | 15,300.00 | 14,900.00 | 15,000.00 | 11,711.50 | 3,326 |
| 2023-06-22 | 15,200.00 | 15,500.00 | 14,900.00 | 15,000.00 | 11,711.50 | 2,710 |
| 2023-06-21 | 15,600.00 | 15,600.00 | 14,800.00 | 14,900.00 | 11,633.43 | 862 |
| 2023-06-20 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 11,789.58 | 493 |
| 2023-06-19 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 11,867.66 | 3,942 |
| 2023-06-16 | 15,000.00 | 15,800.00 | 15,000.00 | 15,000.00 | 11,711.50 | 616 |
| 2023-06-15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 11,711.50 | 123 |
| 2023-06-14 | 14,700.00 | 15,000.00 | 14,700.00 | 15,000.00 | 11,711.50 | 2,341 |
| 2023-06-13 | 15,600.00 | 15,600.00 | 15,000.00 | 15,000.00 | 11,711.50 | 5,421 |
| 2023-06-12 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 12,336.12 | 3,326 |
| 2023-06-09 | 13,700.00 | 15,000.00 | 13,700.00 | 15,000.00 | 11,711.50 | 739 |
| 2023-06-08 | 14,800.00 | 15,000.00 | 14,700.00 | 14,700.00 | 11,477.27 | 739 |
| 2023-06-07 | 13,900.00 | 15,100.00 | 13,900.00 | 14,600.00 | 11,399.20 | 8,667 |
| 2023-06-06 | 15,000.00 | 15,300.00 | 15,000.00 | 15,000.00 | 11,711.50 | 7,022 |
| 2023-06-05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 11,711.50 | 3,203 |
| 2023-06-02 | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 11,711.50 | 4,891 |
| 2023-06-01 | 14,600.00 | 15,000.00 | 14,600.00 | 14,800.00 | 11,555.35 | 6,283 |
| 2023-05-31 | 14,100.00 | 14,900.00 | 14,100.00 | 14,500.00 | 11,321.12 | 30,677 |
| 2023-05-30 | 15,000.00 | 15,700.00 | 13,600.00 | 13,600.00 | 10,618.43 | 23,594 |
| 2023-05-29 | 13,500.00 | 14,300.00 | 13,500.00 | 14,300.00 | 11,164.97 | 43,257 |
| 2023-05-26 | 13,000.00 | 13,200.00 | 13,000.00 | 13,000.00 | 10,149.97 | 12,143 |
| 2023-05-25 | 13,100.00 | 13,100.00 | 12,800.00 | 12,900.00 | 10,071.89 | 1,023 |
| 2023-05-24 | 13,100.00 | 13,100.00 | 12,800.00 | 12,800.00 | 9,993.82 | 1,113 |
| 2023-05-23 | 13,000.00 | 13,300.00 | 12,800.00 | 12,800.00 | 9,993.82 | 2,341 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 440.0000 VND |
| 2020-10-22 | 1,199.9998 VND |
| 2019-09-26 | 1,199.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.