Real Estate 11 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-14 | 11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 9,369.20 | 370 |
| 2023-02-13 | 12,000.00 | 12,000.00 | 11,600.00 | 12,000.00 | 9,369.20 | 7,269 |
| 2023-02-10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 9,681.51 | 493 |
| 2023-02-08 | 13,000.00 | 13,000.00 | 12,800.00 | 12,900.00 | 10,071.89 | 1,971 |
| 2023-02-07 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 9,915.74 | 862 |
| 2023-02-06 | 12,800.00 | 13,800.00 | 12,400.00 | 12,400.00 | 9,681.51 | 3,574 |
| 2023-02-03 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 9,837.66 | 370 |
| 2023-02-02 | 12,700.00 | 13,000.00 | 12,600.00 | 12,600.00 | 9,837.66 | 9,985 |
| 2023-02-01 | 13,000.00 | 13,700.00 | 12,600.00 | 12,600.00 | 9,837.66 | 7,146 |
| 2023-01-31 | 13,000.00 | 13,000.00 | 12,500.00 | 12,600.00 | 9,837.66 | 5,667 |
| 2023-01-30 | 13,300.00 | 13,300.00 | 12,400.00 | 12,400.00 | 9,681.51 | 370 |
| 2023-01-27 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 9,837.66 | 493 |
| 2023-01-19 | 12,500.00 | 12,600.00 | 12,000.00 | 12,500.00 | 9,759.59 | 3,450 |
| 2023-01-18 | 11,700.00 | 12,400.00 | 11,700.00 | 12,400.00 | 9,681.51 | 14,631 |
| 2023-01-17 | 10,900.00 | 11,300.00 | 10,900.00 | 11,300.00 | 8,822.67 | 3,573 |
| 2023-01-13 | 11,600.00 | 11,600.00 | 10,900.00 | 11,300.00 | 8,822.67 | 1,725 |
| 2023-01-12 | 11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 8,822.67 | 2,476 |
| 2023-01-11 | 11,300.00 | 11,400.00 | 11,300.00 | 11,300.00 | 8,822.67 | 1,726 |
| 2023-01-10 | 10,800.00 | 11,300.00 | 10,800.00 | 11,300.00 | 8,822.67 | 1,603 |
| 2023-01-09 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 8,276.13 | 429 |
| 2023-01-06 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 8,900.74 | 1,478 |
| 2023-01-05 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 8,978.82 | 123 |
| 2023-01-04 | 11,600.00 | 11,600.00 | 11,100.00 | 11,200.00 | 8,744.59 | 988 |
| 2023-01-03 | 11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 8,744.59 | 1,478 |
| 2022-12-30 | 11,300.00 | 11,400.00 | 10,000.00 | 11,000.00 | 8,588.44 | 5,671 |
| 2022-12-29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 8,588.44 | 129 |
| 2022-12-28 | 10,700.00 | 11,800.00 | 10,700.00 | 11,000.00 | 8,588.44 | 1,725 |
| 2022-12-27 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,744.59 | 246 |
| 2022-12-26 | 11,600.00 | 11,600.00 | 11,100.00 | 11,100.00 | 8,666.51 | 4,558 |
| 2022-12-23 | 10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 8,276.13 | 1,109 |
| 2022-12-22 | 11,400.00 | 11,400.00 | 11,200.00 | 11,200.00 | 8,744.59 | 246 |
| 2022-12-21 | 10,500.00 | 11,800.00 | 10,500.00 | 11,200.00 | 8,744.59 | 3,326 |
| 2022-12-20 | 12,900.00 | 12,900.00 | 11,400.00 | 11,600.00 | 9,056.90 | 616 |
| 2022-12-19 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 9,525.36 | 6,160 |
| 2022-12-16 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 9,369.20 | 986 |
| 2022-12-15 | 11,600.00 | 12,100.00 | 11,600.00 | 11,700.00 | 9,134.97 | 7,885 |
| 2022-12-14 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 8,978.82 | 739 |
| 2022-12-13 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 8,978.82 | 734 |
| 2022-12-12 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 8,978.82 | 399 |
| 2022-12-09 | 11,700.00 | 11,900.00 | 11,500.00 | 11,500.00 | 8,978.82 | 493 |
| 2022-12-08 | 11,800.00 | 11,800.00 | 11,300.00 | 11,500.00 | 8,978.82 | 1,971 |
| 2022-12-07 | 11,700.00 | 11,700.00 | 11,000.00 | 11,000.00 | 8,588.44 | 1,602 |
| 2022-12-06 | 11,200.00 | 11,800.00 | 11,200.00 | 11,300.00 | 8,822.67 | 1,602 |
| 2022-12-05 | 12,000.00 | 12,000.00 | 11,500.00 | 11,800.00 | 9,213.05 | 17,753 |
| 2022-12-02 | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 9,369.20 | 527 |
| 2022-12-01 | 11,200.00 | 12,000.00 | 11,200.00 | 12,000.00 | 9,369.20 | 5,900 |
| 2022-11-30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,744.59 | 986 |
| 2022-11-29 | 11,300.00 | 11,300.00 | 10,900.00 | 11,200.00 | 8,744.59 | 1,602 |
| 2022-11-28 | 10,700.00 | 11,100.00 | 10,700.00 | 10,900.00 | 8,510.36 | 2,412 |
| 2022-11-25 | 11,500.00 | 11,500.00 | 10,100.00 | 10,100.00 | 7,885.74 | 3,333 |
| 2022-11-24 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 8,588.44 | 1,603 |
| 2022-11-23 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 8,666.51 | 376 |
| 2022-11-22 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 8,666.51 | 1,478 |
| 2022-11-21 | 10,700.00 | 11,100.00 | 10,600.00 | 10,800.00 | 8,432.28 | 6,283 |
| 2022-11-18 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 8,354.20 | 246 |
| 2022-11-17 | 10,700.00 | 10,700.00 | 10,500.00 | 10,600.00 | 8,276.13 | 6,181 |
| 2022-11-16 | 9,500.00 | 10,400.00 | 9,500.00 | 10,000.00 | 7,807.67 | 13,922 |
| 2022-11-15 | 10,400.00 | 10,400.00 | 9,200.00 | 10,000.00 | 7,807.67 | 3,512 |
| 2022-11-14 | 10,200.00 | 10,300.00 | 9,900.00 | 10,000.00 | 7,807.67 | 13,306 |
| 2022-11-11 | 10,500.00 | 10,500.00 | 10,300.00 | 10,400.00 | 8,119.97 | 2,218 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 440.0000 VND |
| 2020-10-22 | 1,199.9998 VND |
| 2019-09-26 | 1,199.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.