Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← D11.VN stock page

Real Estate 11 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-2241,599.9941,599.9937,899.9937,899.9926,420.59246,898
2021-11-1945,799.9945,799.9940,799.9941,999.9929,278.75215,221
2021-11-1845,399.9948,999.9944,999.9945,099.9931,439.80675,432
2021-11-1743,199.9944,999.9940,799.9944,599.9931,091.25222,708
2021-11-1645,899.9945,999.9941,999.9943,199.9930,115.29183,657
2021-11-1549,399.9949,399.9945,099.9945,899.9931,997.49386,670
2021-11-1252,999.9952,999.9947,999.9949,799.9934,716.23238,896
2021-11-1151,499.9951,499.9947,999.9951,499.9935,901.33472,501
2021-11-1042,999.9946,899.9942,999.9946,899.9932,694.61379,644
2021-11-0940,099.9943,799.9939,999.9942,699.9929,766.73224,696
2021-11-0839,999.9940,899.9939,099.9939,999.9927,884.53162,838
2021-11-0538,799.9940,999.9938,499.9939,799.9927,745.10226,709
2021-11-0438,899.9939,399.9938,499.9938,699.9926,978.2898,403
2021-11-0340,399.9941,599.9937,999.9938,899.9927,117.70113,685
2021-11-0239,099.9942,799.9939,099.9939,799.9927,745.10172,894
2021-11-0137,799.9940,799.9937,599.9938,999.9927,187.4191,787
2021-10-2934,999.9937,999.9934,699.9937,599.9926,211.4553,400
2021-10-2834,999.9936,999.9934,999.9934,999.9924,398.9673,285
2021-10-2735,199.9935,199.9932,199.9933,999.9923,701.8560,313
2021-10-2635,699.9936,099.9934,499.9935,299.9924,608.0987,923
2021-10-2532,999.9935,699.9932,999.9935,599.9924,817.23108,436
2021-10-2230,999.9932,799.9930,999.9932,799.9922,865.3139,739
2021-10-2131,999.9931,999.9931,199.9931,299.9921,819.6416,696
2021-10-2031,999.9932,699.9931,099.9932,599.9922,725.8928,425
2021-10-1932,499.9932,999.9931,999.9932,799.9922,865.3198,935
2021-10-1833,199.9934,399.9933,099.9934,099.9923,771.5613,688
2021-10-1530,499.9933,099.9930,499.9933,099.9923,074.44136,116
2021-10-1430,999.9932,099.9929,699.9930,099.9920,983.1198,699
← NewerPage 18 of 18 · 1,048 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-21440.0000 VND
2020-10-221,199.9998 VND
2019-09-261,199.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.