Real Estate 11 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,493.51 | 2,640 |
| 2026-05-13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,493.51 | 2,200 |
| 2026-05-11 | 12,400.00 | 12,400.00 | 11,800.00 | 12,000.00 | 10,493.51 | 15,732 |
| 2026-05-08 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 10,143.72 | 660 |
| 2026-05-07 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 10,231.17 | 442 |
| 2026-05-06 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 10,056.28 | 3,850 |
| 2026-05-05 | 11,600.00 | 11,700.00 | 11,200.00 | 11,200.00 | 9,793.94 | 5,844 |
| 2026-05-04 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 10,231.17 | 902 |
| 2026-04-29 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,318.62 | 128 |
| 2026-04-28 | 11,800.00 | 11,800.00 | 11,400.00 | 11,500.00 | 10,056.28 | 1,876 |
| 2026-04-24 | 12,400.00 | 12,400.00 | 11,600.00 | 11,600.00 | 10,143.72 | 391 |
| 2026-04-23 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 10,143.72 | 5,699 |
| 2026-04-21 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 10,231.17 | 5,139 |
| 2026-04-20 | 10,900.00 | 11,700.00 | 10,800.00 | 11,700.00 | 10,231.17 | 11,590 |
| 2026-04-17 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 9,619.05 | 880 |
| 2026-04-16 | 10,700.00 | 11,000.00 | 10,500.00 | 11,000.00 | 9,619.05 | 14,838 |
| 2026-04-15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,269.27 | 177 |
| 2026-04-14 | 10,700.00 | 10,700.00 | 9,900.00 | 10,500.00 | 9,181.82 | 12,317 |
| 2026-04-13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,619.05 | 331 |
| 2026-04-09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,619.05 | 2,970 |
| 2026-04-07 | 10,900.00 | 10,900.00 | 10,000.00 | 10,000.00 | 8,744.59 | 330 |
| 2026-04-03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,531.60 | 110 |
| 2026-03-31 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,356.71 | 149 |
| 2026-03-26 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,356.71 | 373 |
| 2026-03-25 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 9,444.16 | 716 |
| 2026-03-24 | 11,000.00 | 11,300.00 | 11,000.00 | 11,200.00 | 9,793.94 | 22,161 |
| 2026-03-23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,619.05 | 12,379 |
| 2026-03-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,619.05 | 660 |
| 2026-03-12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,619.05 | 3,453 |
| 2026-03-11 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,356.71 | 3,850 |
| 2026-03-09 | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 9,181.82 | 11,881 |
| 2026-03-06 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 9,181.82 | 2,200 |
| 2026-03-05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 9,006.93 | 527 |
| 2026-03-04 | 10,800.00 | 10,800.00 | 9,900.00 | 9,900.00 | 8,657.14 | 4,612 |
| 2026-03-03 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,444.16 | 686 |
| 2026-03-02 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,356.71 | 822 |
| 2026-02-27 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,356.71 | 776 |
| 2026-02-26 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,356.71 | 132 |
| 2026-02-25 | 10,500.00 | 10,900.00 | 10,500.00 | 10,600.00 | 9,269.27 | 6,272 |
| 2026-02-24 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 9,181.82 | 470 |
| 2026-02-23 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,181.82 | 6,063 |
| 2026-02-06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,181.82 | 253 |
| 2026-01-30 | 10,800.00 | 11,400.00 | 10,800.00 | 11,400.00 | 9,968.83 | 550 |
| 2026-01-28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,444.16 | 139 |
| 2026-01-26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,094.37 | 187 |
| 2026-01-23 | 10,700.00 | 10,700.00 | 10,400.00 | 10,400.00 | 9,094.37 | 2,775 |
| 2026-01-22 | 10,800.00 | 11,000.00 | 10,800.00 | 10,800.00 | 9,444.16 | 330 |
| 2026-01-20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,444.16 | 330 |
| 2026-01-19 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,356.71 | 110 |
| 2026-01-14 | 10,800.00 | 11,500.00 | 10,700.00 | 11,500.00 | 10,056.28 | 1,014 |
| 2026-01-12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,619.05 | 123 |
| 2026-01-09 | 11,600.00 | 11,600.00 | 10,700.00 | 10,700.00 | 9,356.71 | 220 |
| 2026-01-08 | 11,200.00 | 11,200.00 | 10,600.00 | 10,600.00 | 9,269.27 | 5,745 |
| 2026-01-07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,619.05 | 1,032 |
| 2025-12-31 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,619.05 | 1,118 |
| 2025-12-29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,619.05 | 110 |
| 2025-12-26 | 11,000.00 | 11,100.00 | 10,900.00 | 11,100.00 | 9,706.49 | 5,742 |
| 2025-12-25 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 9,619.05 | 1,515 |
| 2025-12-24 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 9,531.60 | 1,862 |
| 2025-12-23 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,356.71 | 110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 440.0000 VND |
| 2020-10-22 | 1,199.9998 VND |
| 2019-09-26 | 1,199.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.