Real Estate 11 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,356.71 | 110 |
| 2025-12-22 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 9,793.94 | 419 |
| 2025-12-19 | 11,400.00 | 11,400.00 | 11,100.00 | 11,100.00 | 9,706.49 | 660 |
| 2025-12-17 | 11,400.00 | 11,500.00 | 11,300.00 | 11,300.00 | 9,881.39 | 2,970 |
| 2025-12-16 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 9,968.83 | 660 |
| 2025-12-15 | 11,800.00 | 12,300.00 | 11,400.00 | 11,400.00 | 9,968.83 | 1,860 |
| 2025-12-12 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 10,318.62 | 54,668 |
| 2025-12-11 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 9,444.16 | 1,320 |
| 2025-12-10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,619.05 | 220 |
| 2025-12-09 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 9,793.94 | 883 |
| 2025-12-08 | 10,700.00 | 11,200.00 | 10,700.00 | 11,200.00 | 9,793.94 | 18,271 |
| 2025-12-05 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 9,269.27 | 220 |
| 2025-12-04 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 9,356.71 | 550 |
| 2025-12-03 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 9,181.82 | 3,439 |
| 2025-12-02 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,181.82 | 550 |
| 2025-12-01 | 10,400.00 | 10,900.00 | 10,400.00 | 10,900.00 | 9,531.60 | 10,529 |
| 2025-11-28 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,181.82 | 440 |
| 2025-11-27 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,269.27 | 333 |
| 2025-11-26 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 9,269.27 | 4,621 |
| 2025-11-25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,181.82 | 5,200 |
| 2025-11-24 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,181.82 | 6,601 |
| 2025-11-21 | 10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 9,269.27 | 4,070 |
| 2025-11-20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,094.37 | 1,102 |
| 2025-11-19 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,094.37 | 7,568 |
| 2025-11-18 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 9,094.37 | 5,188 |
| 2025-11-17 | 10,700.00 | 10,700.00 | 10,400.00 | 10,400.00 | 9,094.37 | 6,050 |
| 2025-11-14 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 9,094.37 | 1,276 |
| 2025-11-13 | 10,200.00 | 10,800.00 | 10,200.00 | 10,800.00 | 9,444.16 | 649 |
| 2025-11-11 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 9,094.37 | 6,270 |
| 2025-11-10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,094.37 | 1,100 |
| 2025-11-07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,094.37 | 2,984 |
| 2025-11-06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,181.82 | 4,621 |
| 2025-11-05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,181.82 | 1,129 |
| 2025-11-04 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 9,444.16 | 735 |
| 2025-11-03 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,444.16 | 4,620 |
| 2025-10-31 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,356.71 | 2,420 |
| 2025-10-29 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,356.71 | 2,200 |
| 2025-10-28 | 10,400.00 | 10,800.00 | 10,400.00 | 10,700.00 | 9,356.71 | 6,820 |
| 2025-10-27 | 10,100.00 | 10,400.00 | 10,100.00 | 10,400.00 | 9,094.37 | 2,750 |
| 2025-10-24 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 9,006.93 | 1,219 |
| 2025-10-21 | 10,800.00 | 10,800.00 | 10,200.00 | 10,200.00 | 8,919.48 | 7,816 |
| 2025-10-17 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 9,006.93 | 550 |
| 2025-10-16 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 9,444.16 | 440 |
| 2025-10-15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,356.71 | 550 |
| 2025-10-14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,444.16 | 110 |
| 2025-10-13 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,356.71 | 11,550 |
| 2025-10-10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,444.16 | 220 |
| 2025-10-09 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,444.16 | 16,610 |
| 2025-10-07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,094.37 | 4,753 |
| 2025-10-06 | 11,200.00 | 11,200.00 | 10,400.00 | 10,600.00 | 9,269.27 | 1,870 |
| 2025-10-03 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 9,269.27 | 5,063 |
| 2025-10-02 | 10,500.00 | 10,800.00 | 10,500.00 | 10,500.00 | 9,181.82 | 13,575 |
| 2025-10-01 | 10,300.00 | 10,300.00 | 10,000.00 | 10,000.00 | 8,744.59 | 550 |
| 2025-09-29 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 9,006.93 | 1,100 |
| 2025-09-26 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,181.82 | 3,300 |
| 2025-09-25 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 9,181.82 | 968 |
| 2025-09-24 | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 9,181.82 | 2,640 |
| 2025-09-23 | 10,500.00 | 10,600.00 | 10,400.00 | 10,500.00 | 9,181.82 | 6,600 |
| 2025-09-19 | 11,500.00 | 11,500.00 | 10,500.00 | 10,500.00 | 9,181.82 | 1,650 |
| 2025-09-18 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 9,181.82 | 2,750 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 440.0000 VND |
| 2020-10-22 | 1,199.9998 VND |
| 2019-09-26 | 1,199.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.