Real Estate 11 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-16 | 10,600.00 | 10,600.00 | 10,300.00 | 10,600.00 | 9,269.27 | 8,030 |
| 2025-09-15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,094.37 | 660 |
| 2025-09-12 | 9,800.00 | 10,500.00 | 9,600.00 | 10,300.00 | 9,006.93 | 6,051 |
| 2025-09-11 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,181.82 | 3,080 |
| 2025-09-10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,269.27 | 235 |
| 2025-09-09 | 10,100.00 | 10,600.00 | 9,700.00 | 10,600.00 | 9,269.27 | 3,410 |
| 2025-09-08 | 11,200.00 | 11,200.00 | 10,700.00 | 10,700.00 | 9,356.71 | 1,427 |
| 2025-09-05 | 12,100.00 | 12,100.00 | 11,200.00 | 11,200.00 | 9,793.94 | 982 |
| 2025-09-04 | 12,900.00 | 13,100.00 | 12,500.00 | 12,500.00 | 9,759.59 | 13,943 |
| 2025-09-03 | 11,300.00 | 12,300.00 | 11,300.00 | 12,300.00 | 9,603.43 | 22,240 |
| 2025-08-29 | 11,400.00 | 11,400.00 | 11,000.00 | 11,200.00 | 8,744.59 | 3,159 |
| 2025-08-28 | 11,100.00 | 11,400.00 | 11,000.00 | 11,400.00 | 8,900.74 | 2,834 |
| 2025-08-27 | 10,800.00 | 11,100.00 | 10,800.00 | 11,000.00 | 8,588.44 | 3,942 |
| 2025-08-26 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 8,432.28 | 2,957 |
| 2025-08-25 | 11,000.00 | 11,000.00 | 10,700.00 | 10,700.00 | 8,354.20 | 12,936 |
| 2025-08-22 | 10,600.00 | 11,100.00 | 10,500.00 | 11,100.00 | 8,666.51 | 3,203 |
| 2025-08-21 | 11,100.00 | 11,100.00 | 10,900.00 | 11,000.00 | 8,588.44 | 4,732 |
| 2025-08-20 | 11,100.00 | 11,200.00 | 10,400.00 | 11,100.00 | 8,666.51 | 3,782 |
| 2025-08-19 | 11,000.00 | 11,100.00 | 10,400.00 | 11,100.00 | 8,666.51 | 15,608 |
| 2025-08-18 | 10,100.00 | 10,900.00 | 10,100.00 | 10,800.00 | 8,432.28 | 6,702 |
| 2025-08-15 | 10,800.00 | 11,100.00 | 10,700.00 | 10,700.00 | 8,354.20 | 18,643 |
| 2025-08-14 | 11,000.00 | 11,000.00 | 10,600.00 | 10,800.00 | 8,432.28 | 5,615 |
| 2025-08-13 | 10,500.00 | 11,000.00 | 10,500.00 | 10,800.00 | 8,432.28 | 15,476 |
| 2025-08-12 | 10,700.00 | 10,800.00 | 10,400.00 | 10,400.00 | 8,119.97 | 2,710 |
| 2025-08-11 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8,432.28 | 1,110 |
| 2025-08-07 | 10,400.00 | 10,800.00 | 10,400.00 | 10,800.00 | 8,432.28 | 1,629 |
| 2025-08-05 | 10,300.00 | 10,700.00 | 10,300.00 | 10,700.00 | 8,354.20 | 1,602 |
| 2025-08-01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 8,510.36 | 143 |
| 2025-07-30 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,198.05 | 493 |
| 2025-07-29 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,198.05 | 246 |
| 2025-07-28 | 10,700.00 | 10,900.00 | 10,700.00 | 10,700.00 | 8,354.20 | 15,417 |
| 2025-07-24 | 10,500.00 | 10,700.00 | 10,300.00 | 10,700.00 | 8,354.20 | 2,227 |
| 2025-07-23 | 10,200.00 | 10,500.00 | 10,100.00 | 10,500.00 | 8,198.05 | 6,480 |
| 2025-07-22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 8,588.44 | 504 |
| 2025-07-21 | 10,600.00 | 11,600.00 | 10,600.00 | 11,100.00 | 8,666.51 | 1,121 |
| 2025-07-18 | 10,300.00 | 10,600.00 | 10,300.00 | 10,600.00 | 8,276.13 | 2,194 |
| 2025-07-17 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 8,276.13 | 246 |
| 2025-07-16 | 10,600.00 | 10,800.00 | 10,400.00 | 10,600.00 | 8,276.13 | 3,484 |
| 2025-07-15 | 10,400.00 | 10,600.00 | 10,200.00 | 10,600.00 | 8,276.13 | 3,038 |
| 2025-07-14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8,119.97 | 211 |
| 2025-07-11 | 10,000.00 | 10,500.00 | 9,900.00 | 10,400.00 | 8,119.97 | 4,003 |
| 2025-07-09 | 10,100.00 | 10,400.00 | 10,100.00 | 10,400.00 | 8,119.97 | 848 |
| 2025-07-08 | 10,200.00 | 10,300.00 | 10,100.00 | 10,300.00 | 8,041.90 | 3,314 |
| 2025-07-07 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 7,963.82 | 123 |
| 2025-07-04 | 10,100.00 | 10,400.00 | 10,100.00 | 10,400.00 | 8,119.97 | 2,075 |
| 2025-07-03 | 10,400.00 | 10,400.00 | 10,200.00 | 10,200.00 | 7,963.82 | 2,241 |
| 2025-07-02 | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 8,041.90 | 482 |
| 2025-06-30 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,041.90 | 7,160 |
| 2025-06-27 | 10,200.00 | 10,500.00 | 10,200.00 | 10,500.00 | 8,198.05 | 6,537 |
| 2025-06-26 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,041.90 | 370 |
| 2025-06-25 | 10,300.00 | 10,300.00 | 10,000.00 | 10,300.00 | 8,041.90 | 1,503 |
| 2025-06-24 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,041.90 | 123 |
| 2025-06-23 | 10,200.00 | 10,200.00 | 10,000.00 | 10,200.00 | 7,963.82 | 12,453 |
| 2025-06-20 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 7,963.82 | 494 |
| 2025-06-19 | 9,300.00 | 10,300.00 | 9,300.00 | 10,200.00 | 7,963.82 | 6,776 |
| 2025-06-18 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 7,807.67 | 4,621 |
| 2025-06-16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,807.67 | 6,530 |
| 2025-06-13 | 10,200.00 | 10,200.00 | 9,900.00 | 10,000.00 | 7,807.67 | 10,720 |
| 2025-06-12 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 7,885.74 | 123 |
| 2025-06-11 | 10,000.00 | 10,200.00 | 10,000.00 | 10,100.00 | 7,885.74 | 2,874 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 440.0000 VND |
| 2020-10-22 | 1,199.9998 VND |
| 2019-09-26 | 1,199.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.