Real Estate 11 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-10 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 7,885.74 | 517 |
| 2025-06-09 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 7,807.67 | 2,464 |
| 2025-06-06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,807.67 | 6,160 |
| 2025-06-05 | 10,100.00 | 10,100.00 | 9,900.00 | 9,900.00 | 7,729.59 | 4,788 |
| 2025-06-04 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 7,807.67 | 2,097 |
| 2025-06-03 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 7,729.59 | 2,464 |
| 2025-06-02 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 7,729.59 | 138 |
| 2025-05-30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,807.67 | 4,930 |
| 2025-05-29 | 10,700.00 | 10,700.00 | 10,000.00 | 10,000.00 | 7,807.67 | 3,942 |
| 2025-05-28 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 8,198.05 | 2,356 |
| 2025-05-27 | 9,900.00 | 10,600.00 | 9,900.00 | 10,000.00 | 7,807.67 | 4,953 |
| 2025-05-23 | 9,600.00 | 9,900.00 | 9,600.00 | 9,800.00 | 7,651.51 | 4,558 |
| 2025-05-22 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 7,495.36 | 1,602 |
| 2025-05-20 | 9,900.00 | 9,900.00 | 9,600.00 | 9,600.00 | 7,495.36 | 508 |
| 2025-05-19 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 7,651.51 | 3,947 |
| 2025-05-15 | 9,700.00 | 10,000.00 | 9,700.00 | 10,000.00 | 7,807.67 | 878 |
| 2025-05-14 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7,651.51 | 1,469 |
| 2025-05-13 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 7,963.82 | 370 |
| 2025-05-12 | 9,900.00 | 10,200.00 | 9,900.00 | 10,200.00 | 7,963.82 | 431 |
| 2025-05-09 | 9,800.00 | 10,300.00 | 9,800.00 | 10,300.00 | 8,041.90 | 10,721 |
| 2025-05-08 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7,651.51 | 370 |
| 2025-05-07 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 7,651.51 | 4,066 |
| 2025-05-06 | 9,500.00 | 9,800.00 | 9,400.00 | 9,800.00 | 7,651.51 | 1,971 |
| 2025-05-05 | 9,700.00 | 10,200.00 | 9,700.00 | 10,200.00 | 7,963.82 | 1,141 |
| 2025-04-28 | 9,700.00 | 10,500.00 | 9,700.00 | 10,500.00 | 8,198.05 | 291 |
| 2025-04-25 | 10,700.00 | 10,700.00 | 9,700.00 | 9,700.00 | 7,573.44 | 246 |
| 2025-04-24 | 9,500.00 | 10,000.00 | 9,500.00 | 10,000.00 | 7,807.67 | 11,950 |
| 2025-04-23 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,198.05 | 249 |
| 2025-04-22 | 10,500.00 | 10,500.00 | 9,700.00 | 10,100.00 | 7,885.74 | 4,805 |
| 2025-04-21 | 9,900.00 | 10,700.00 | 9,900.00 | 10,700.00 | 8,354.20 | 1,109 |
| 2025-04-17 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 7,729.59 | 1,602 |
| 2025-04-16 | 9,300.00 | 9,900.00 | 8,400.00 | 9,900.00 | 7,729.59 | 3,111 |
| 2025-04-15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 7,261.13 | 281 |
| 2025-04-11 | 9,700.00 | 10,300.00 | 9,600.00 | 10,100.00 | 7,885.74 | 3,634 |
| 2025-04-10 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 7,573.44 | 1,577 |
| 2025-04-08 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 6,948.82 | 370 |
| 2025-04-04 | 9,100.00 | 9,800.00 | 8,400.00 | 9,800.00 | 7,651.51 | 5,868 |
| 2025-04-03 | 10,200.00 | 10,200.00 | 9,200.00 | 9,200.00 | 7,183.05 | 51,262 |
| 2025-04-02 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 7,963.82 | 3,461 |
| 2025-04-01 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,041.90 | 246 |
| 2025-03-31 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,041.90 | 1,244 |
| 2025-03-28 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 7,885.74 | 123 |
| 2025-03-27 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 8,119.97 | 1,156 |
| 2025-03-26 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 7,963.82 | 158 |
| 2025-03-21 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,041.90 | 4,460 |
| 2025-03-20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,041.90 | 246 |
| 2025-03-19 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 8,198.05 | 1,669 |
| 2025-03-18 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 8,119.97 | 291 |
| 2025-03-17 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 8,119.97 | 2,372 |
| 2025-03-14 | 10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 8,119.97 | 4,047 |
| 2025-03-13 | 10,400.00 | 10,400.00 | 10,200.00 | 10,200.00 | 7,963.82 | 3,726 |
| 2025-03-11 | 10,100.00 | 10,500.00 | 10,100.00 | 10,200.00 | 7,963.82 | 1,454 |
| 2025-03-10 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 8,041.90 | 16,509 |
| 2025-03-07 | 10,300.00 | 10,400.00 | 10,300.00 | 10,300.00 | 8,041.90 | 493 |
| 2025-03-05 | 10,300.00 | 10,500.00 | 10,300.00 | 10,300.00 | 8,041.90 | 7,417 |
| 2025-03-04 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 7,963.82 | 7,638 |
| 2025-03-03 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,041.90 | 1,621 |
| 2025-02-28 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,198.05 | 191 |
| 2025-02-27 | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 8,041.90 | 2,501 |
| 2025-02-26 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,041.90 | 5,054 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 440.0000 VND |
| 2020-10-22 | 1,199.9998 VND |
| 2019-09-26 | 1,199.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.