Real Estate 11 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 10,900.00 | 10,900.00 | 10,200.00 | 10,300.00 | 8,041.90 | 6,066 |
| 2025-02-24 | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 8,041.90 | 1,630 |
| 2025-02-21 | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 8,041.90 | 6,480 |
| 2025-02-20 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 7,963.82 | 22,410 |
| 2025-02-19 | 10,100.00 | 10,400.00 | 10,100.00 | 10,200.00 | 7,963.82 | 15,030 |
| 2025-02-18 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 7,885.74 | 3,770 |
| 2025-02-14 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 7,885.74 | 1,393 |
| 2025-02-13 | 10,800.00 | 10,800.00 | 10,000.00 | 10,100.00 | 7,885.74 | 2,219 |
| 2025-02-12 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 7,885.74 | 27,618 |
| 2025-02-11 | 10,100.00 | 10,200.00 | 10,000.00 | 10,000.00 | 7,807.67 | 7,067 |
| 2025-02-10 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 7,963.82 | 123 |
| 2025-02-07 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 7,963.82 | 123 |
| 2025-02-06 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 7,885.74 | 248 |
| 2025-02-05 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 7,963.82 | 987 |
| 2025-02-04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,807.67 | 2,464 |
| 2025-02-03 | 10,300.00 | 10,300.00 | 10,000.00 | 10,000.00 | 7,807.67 | 425 |
| 2025-01-24 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 7,807.67 | 246 |
| 2025-01-23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,807.67 | 508 |
| 2025-01-22 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 7,807.67 | 1,892 |
| 2025-01-21 | 10,100.00 | 10,200.00 | 10,100.00 | 10,100.00 | 7,885.74 | 21,190 |
| 2025-01-20 | 10,100.00 | 10,200.00 | 10,000.00 | 10,000.00 | 7,807.67 | 7,530 |
| 2025-01-17 | 10,000.00 | 10,200.00 | 10,000.00 | 10,000.00 | 7,807.67 | 4,016 |
| 2025-01-16 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 7,729.59 | 246 |
| 2025-01-15 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 7,729.59 | 646 |
| 2025-01-14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,807.67 | 200 |
| 2025-01-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,807.67 | 8,821 |
| 2025-01-10 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 7,807.67 | 616 |
| 2025-01-09 | 10,100.00 | 10,100.00 | 9,900.00 | 10,000.00 | 7,807.67 | 6,894 |
| 2025-01-08 | 10,900.00 | 10,900.00 | 9,900.00 | 10,100.00 | 7,885.74 | 3,979 |
| 2025-01-07 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 7,807.67 | 28,504 |
| 2025-01-06 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 7,807.67 | 3,450 |
| 2025-01-02 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 7,963.82 | 147 |
| 2024-12-31 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 7,885.74 | 8,994 |
| 2024-12-30 | 10,100.00 | 10,200.00 | 10,100.00 | 10,100.00 | 7,885.74 | 25,385 |
| 2024-12-27 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 7,885.74 | 224 |
| 2024-12-26 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 7,963.82 | 3,043 |
| 2024-12-25 | 10,400.00 | 10,400.00 | 10,100.00 | 10,100.00 | 7,885.74 | 556 |
| 2024-12-24 | 10,100.00 | 10,200.00 | 10,000.00 | 10,100.00 | 7,885.74 | 12,867 |
| 2024-12-23 | 10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 7,963.82 | 14,577 |
| 2024-12-20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 7,963.82 | 7,515 |
| 2024-12-19 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 7,963.82 | 6,456 |
| 2024-12-18 | 10,300.00 | 10,400.00 | 10,200.00 | 10,200.00 | 7,963.82 | 22,213 |
| 2024-12-17 | 10,200.00 | 10,900.00 | 10,200.00 | 10,200.00 | 7,963.82 | 6,234 |
| 2024-12-16 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 7,963.82 | 6,871 |
| 2024-12-12 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 7,963.82 | 33,747 |
| 2024-12-11 | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 8,041.90 | 4,551 |
| 2024-12-10 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,041.90 | 7,638 |
| 2024-12-09 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 7,885.74 | 4,031 |
| 2024-12-06 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 7,885.74 | 739 |
| 2024-12-05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 7,963.82 | 1,478 |
| 2024-12-04 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,041.90 | 2,834 |
| 2024-12-03 | 10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 8,119.97 | 1,538 |
| 2024-11-26 | 11,000.00 | 11,000.00 | 10,300.00 | 10,600.00 | 8,276.13 | 1,562 |
| 2024-11-25 | 10,500.00 | 10,500.00 | 10,200.00 | 10,400.00 | 8,119.97 | 3,346 |
| 2024-11-22 | 10,300.00 | 10,400.00 | 10,300.00 | 10,300.00 | 8,041.90 | 928 |
| 2024-11-21 | 10,400.00 | 10,400.00 | 10,200.00 | 10,300.00 | 8,041.90 | 11,516 |
| 2024-11-20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,198.05 | 537 |
| 2024-11-19 | 10,600.00 | 10,600.00 | 10,400.00 | 10,500.00 | 8,198.05 | 18,234 |
| 2024-11-18 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 8,198.05 | 3,697 |
| 2024-11-15 | 11,000.00 | 11,000.00 | 10,600.00 | 10,800.00 | 8,432.28 | 2,687 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 440.0000 VND |
| 2020-10-22 | 1,199.9998 VND |
| 2019-09-26 | 1,199.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.