Real Estate 11 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 11,000.00 | 11,000.00 | 10,600.00 | 10,800.00 | 8,432.28 | 2,687 |
| 2024-11-14 | 10,700.00 | 11,000.00 | 10,600.00 | 10,600.00 | 8,276.13 | 5,041 |
| 2024-11-12 | 11,000.00 | 11,000.00 | 10,700.00 | 10,700.00 | 8,354.20 | 2,856 |
| 2024-11-11 | 10,900.00 | 10,900.00 | 10,500.00 | 10,700.00 | 8,354.20 | 4,189 |
| 2024-11-08 | 10,300.00 | 10,700.00 | 10,300.00 | 10,700.00 | 8,354.20 | 1,676 |
| 2024-11-07 | 10,500.00 | 10,800.00 | 10,300.00 | 10,500.00 | 8,198.05 | 14,559 |
| 2024-11-06 | 10,100.00 | 10,400.00 | 10,000.00 | 10,400.00 | 8,119.97 | 15,654 |
| 2024-11-05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,041.90 | 370 |
| 2024-11-04 | 10,400.00 | 10,400.00 | 10,100.00 | 10,300.00 | 8,041.90 | 10,790 |
| 2024-11-01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8,119.97 | 1,137 |
| 2024-10-31 | 10,900.00 | 10,900.00 | 10,400.00 | 10,400.00 | 8,119.97 | 9,477 |
| 2024-10-30 | 10,700.00 | 10,900.00 | 10,700.00 | 10,700.00 | 8,354.20 | 1,881 |
| 2024-10-29 | 10,900.00 | 10,900.00 | 10,700.00 | 10,900.00 | 8,510.36 | 5,448 |
| 2024-10-28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 8,588.44 | 1,209 |
| 2024-10-25 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 8,432.28 | 1,243 |
| 2024-10-24 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 8,432.28 | 1,158 |
| 2024-10-23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 8,588.44 | 246 |
| 2024-10-22 | 11,100.00 | 11,600.00 | 10,900.00 | 11,600.00 | 9,056.90 | 3,756 |
| 2024-10-21 | 11,000.00 | 11,100.00 | 10,600.00 | 11,000.00 | 8,588.44 | 8,566 |
| 2024-10-18 | 11,500.00 | 11,500.00 | 11,100.00 | 11,100.00 | 8,666.51 | 3,819 |
| 2024-10-17 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 9,056.90 | 123 |
| 2024-10-14 | 11,200.00 | 11,300.00 | 11,200.00 | 11,200.00 | 8,744.59 | 3,696 |
| 2024-10-11 | 11,200.00 | 11,200.00 | 11,000.00 | 11,200.00 | 8,744.59 | 3,819 |
| 2024-10-10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,744.59 | 246 |
| 2024-10-09 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 8,822.67 | 2,958 |
| 2024-10-08 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,744.59 | 616 |
| 2024-10-03 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,744.59 | 1,478 |
| 2024-10-01 | 11,500.00 | 11,500.00 | 11,000.00 | 11,000.00 | 8,588.44 | 1,797 |
| 2024-09-27 | 11,700.00 | 11,800.00 | 11,600.00 | 11,600.00 | 9,056.90 | 1,109 |
| 2024-09-25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,744.59 | 123 |
| 2024-09-23 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,744.59 | 493 |
| 2024-09-20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,744.59 | 370 |
| 2024-09-19 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,744.59 | 246 |
| 2024-09-13 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 8,978.82 | 4,682 |
| 2024-09-12 | 11,200.00 | 11,500.00 | 11,200.00 | 11,500.00 | 8,978.82 | 19,096 |
| 2024-09-11 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,744.59 | 370 |
| 2024-09-09 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,744.59 | 246 |
| 2024-09-05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,744.59 | 123 |
| 2024-08-30 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 9,056.90 | 123 |
| 2024-08-27 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 8,900.74 | 123 |
| 2024-08-26 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 8,900.74 | 139 |
| 2024-08-22 | 11,400.00 | 11,500.00 | 11,300.00 | 11,500.00 | 8,978.82 | 2,587 |
| 2024-08-21 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 8,822.67 | 246 |
| 2024-08-16 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,744.59 | 1,602 |
| 2024-08-15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,744.59 | 6,037 |
| 2024-08-14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 8,588.44 | 123 |
| 2024-08-13 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 8,588.44 | 745 |
| 2024-08-12 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,744.59 | 370 |
| 2024-08-08 | 11,400.00 | 11,500.00 | 11,400.00 | 11,400.00 | 8,900.74 | 739 |
| 2024-08-07 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 8,666.51 | 370 |
| 2024-08-06 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 8,822.67 | 38,438 |
| 2024-08-05 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 8,666.51 | 14,538 |
| 2024-08-02 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 8,822.67 | 1,232 |
| 2024-08-01 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,744.59 | 9,856 |
| 2024-07-30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,744.59 | 1,725 |
| 2024-07-26 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 8,666.51 | 616 |
| 2024-07-25 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 8,666.51 | 177 |
| 2024-07-24 | 11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 8,588.44 | 5,298 |
| 2024-07-22 | 11,500.00 | 11,800.00 | 11,300.00 | 11,300.00 | 8,822.67 | 1,478 |
| 2024-07-18 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 8,822.67 | 1,232 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 440.0000 VND |
| 2020-10-22 | 1,199.9998 VND |
| 2019-09-26 | 1,199.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.