Real Estate 11 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-17 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 8,900.74 | 246 |
| 2024-07-16 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 8,900.74 | 493 |
| 2024-07-11 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 9,213.05 | 370 |
| 2024-07-10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 8,978.82 | 4,312 |
| 2024-07-09 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 8,978.82 | 6,406 |
| 2024-07-05 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 8,978.82 | 123 |
| 2024-07-04 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 8,978.82 | 493 |
| 2024-07-01 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 8,978.82 | 246 |
| 2024-06-28 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 8,978.82 | 123 |
| 2024-06-27 | 11,500.00 | 11,700.00 | 11,500.00 | 11,500.00 | 8,978.82 | 1,109 |
| 2024-06-25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 8,978.82 | 153 |
| 2024-06-24 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 8,978.82 | 310 |
| 2024-06-21 | 11,700.00 | 12,400.00 | 11,700.00 | 11,700.00 | 9,134.97 | 6,776 |
| 2024-06-20 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 9,213.05 | 5,544 |
| 2024-06-19 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 8,666.51 | 1,725 |
| 2024-06-17 | 11,600.00 | 11,600.00 | 11,300.00 | 11,300.00 | 8,822.67 | 616 |
| 2024-06-14 | 11,900.00 | 11,900.00 | 11,600.00 | 11,600.00 | 9,056.90 | 3,450 |
| 2024-06-13 | 11,000.00 | 11,800.00 | 11,000.00 | 11,800.00 | 9,213.05 | 370 |
| 2024-06-12 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 9,213.05 | 1,848 |
| 2024-06-11 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 8,822.67 | 616 |
| 2024-06-10 | 11,800.00 | 11,900.00 | 11,800.00 | 11,800.00 | 9,213.05 | 1,603 |
| 2024-06-07 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 9,291.13 | 123 |
| 2024-06-05 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 9,056.90 | 123 |
| 2024-06-04 | 11,500.00 | 11,600.00 | 11,400.00 | 11,600.00 | 9,056.90 | 493 |
| 2024-06-03 | 11,700.00 | 11,800.00 | 11,400.00 | 11,500.00 | 8,978.82 | 10,472 |
| 2024-05-31 | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 8,978.82 | 2,710 |
| 2024-05-30 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 8,666.51 | 370 |
| 2024-05-28 | 11,300.00 | 11,400.00 | 11,200.00 | 11,200.00 | 8,744.59 | 2,218 |
| 2024-05-24 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 8,822.67 | 1,971 |
| 2024-05-23 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,744.59 | 3,080 |
| 2024-05-22 | 11,200.00 | 11,300.00 | 11,200.00 | 11,200.00 | 8,744.59 | 19,219 |
| 2024-05-21 | 11,500.00 | 11,500.00 | 11,000.00 | 11,200.00 | 8,744.59 | 17,741 |
| 2024-05-20 | 12,300.00 | 12,500.00 | 11,200.00 | 11,200.00 | 8,744.59 | 1,885 |
| 2024-05-17 | 11,500.00 | 11,500.00 | 11,000.00 | 11,500.00 | 8,978.82 | 43,859 |
| 2024-05-16 | 11,500.00 | 11,500.00 | 11,000.00 | 11,200.00 | 8,744.59 | 6,899 |
| 2024-05-15 | 11,600.00 | 11,600.00 | 11,000.00 | 11,000.00 | 8,588.44 | 4,558 |
| 2024-05-14 | 11,100.00 | 11,500.00 | 11,000.00 | 11,300.00 | 8,822.67 | 15,030 |
| 2024-05-13 | 11,100.00 | 11,600.00 | 11,000.00 | 11,000.00 | 8,588.44 | 10,965 |
| 2024-05-10 | 11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 8,588.44 | 3,819 |
| 2024-05-09 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 9,056.90 | 246 |
| 2024-05-08 | 11,300.00 | 11,800.00 | 11,300.00 | 11,400.00 | 8,900.74 | 7,762 |
| 2024-05-06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9,369.20 | 1,109 |
| 2024-05-02 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 9,056.90 | 616 |
| 2024-04-25 | 11,300.00 | 11,300.00 | 11,000.00 | 11,200.00 | 8,744.59 | 7,154 |
| 2024-04-24 | 11,300.00 | 11,600.00 | 11,300.00 | 11,600.00 | 9,056.90 | 493 |
| 2024-04-22 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 8,822.67 | 2,465 |
| 2024-04-19 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 8,978.82 | 1,232 |
| 2024-04-17 | 11,600.00 | 11,700.00 | 11,500.00 | 11,500.00 | 8,978.82 | 7,515 |
| 2024-04-16 | 11,600.00 | 11,600.00 | 11,100.00 | 11,100.00 | 8,666.51 | 1,109 |
| 2024-04-15 | 11,200.00 | 12,000.00 | 11,200.00 | 12,000.00 | 9,369.20 | 5,421 |
| 2024-04-10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 9,213.05 | 1,478 |
| 2024-04-09 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 9,291.13 | 248 |
| 2024-04-08 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 9,291.13 | 126 |
| 2024-04-04 | 12,000.00 | 12,100.00 | 11,900.00 | 11,900.00 | 9,291.13 | 882 |
| 2024-04-03 | 12,200.00 | 12,200.00 | 11,600.00 | 11,600.00 | 9,056.90 | 1,355 |
| 2024-04-02 | 12,000.00 | 12,200.00 | 11,900.00 | 12,200.00 | 9,525.36 | 1,725 |
| 2024-03-29 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,149.97 | 123 |
| 2024-03-28 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 9,525.36 | 246 |
| 2024-03-27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9,369.20 | 616 |
| 2024-03-26 | 11,900.00 | 12,000.00 | 11,800.00 | 12,000.00 | 9,369.20 | 3,082 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 440.0000 VND |
| 2020-10-22 | 1,199.9998 VND |
| 2019-09-26 | 1,199.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.