Real Estate 11 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9,369.20 | 124 |
| 2024-03-21 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 9,369.20 | 616 |
| 2024-03-20 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 9,447.28 | 123 |
| 2024-03-19 | 11,900.00 | 12,100.00 | 11,800.00 | 12,100.00 | 9,447.28 | 4,805 |
| 2024-03-18 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 9,525.36 | 986 |
| 2024-03-15 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 9,525.36 | 1,971 |
| 2024-03-14 | 12,100.00 | 12,300.00 | 12,000.00 | 12,000.00 | 9,369.20 | 5,914 |
| 2024-03-13 | 12,200.00 | 12,200.00 | 11,900.00 | 11,900.00 | 9,291.13 | 3,081 |
| 2024-03-12 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 9,525.36 | 493 |
| 2024-03-11 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 9,603.43 | 444 |
| 2024-03-08 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 9,525.36 | 2,587 |
| 2024-03-07 | 12,100.00 | 12,400.00 | 12,100.00 | 12,400.00 | 9,681.51 | 246 |
| 2024-03-06 | 12,400.00 | 12,700.00 | 12,100.00 | 12,700.00 | 9,915.74 | 7,152 |
| 2024-03-05 | 12,500.00 | 12,600.00 | 12,000.00 | 12,400.00 | 9,681.51 | 986 |
| 2024-03-04 | 12,700.00 | 12,900.00 | 11,700.00 | 12,600.00 | 9,837.66 | 7,022 |
| 2024-03-01 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 9,915.74 | 123 |
| 2024-02-29 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 9,915.74 | 123 |
| 2024-02-28 | 12,500.00 | 12,800.00 | 12,500.00 | 12,800.00 | 9,993.82 | 2,218 |
| 2024-02-27 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 9,759.59 | 1,971 |
| 2024-02-26 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 9,369.20 | 616 |
| 2024-02-23 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 9,993.82 | 616 |
| 2024-02-22 | 12,900.00 | 13,000.00 | 12,800.00 | 12,800.00 | 9,993.82 | 1,355 |
| 2024-02-21 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10,071.89 | 503 |
| 2024-02-20 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 9,993.82 | 862 |
| 2024-02-19 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 9,915.74 | 246 |
| 2024-02-16 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 9,993.82 | 123 |
| 2024-02-06 | 11,700.00 | 12,900.00 | 11,700.00 | 12,900.00 | 10,071.89 | 1,355 |
| 2024-02-05 | 12,400.00 | 12,700.00 | 12,400.00 | 12,700.00 | 9,915.74 | 1,977 |
| 2024-02-01 | 12,500.00 | 12,600.00 | 12,500.00 | 12,500.00 | 9,759.59 | 6,283 |
| 2024-01-31 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 9,681.51 | 2,464 |
| 2024-01-30 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 9,993.82 | 5,915 |
| 2024-01-26 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 9,915.74 | 1,232 |
| 2024-01-25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10,071.89 | 246 |
| 2024-01-23 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 10,149.97 | 5,298 |
| 2024-01-22 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 9,993.82 | 18,110 |
| 2024-01-19 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 10,228.05 | 123 |
| 2024-01-18 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 10,071.89 | 81,189 |
| 2024-01-17 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 10,149.97 | 1,478 |
| 2024-01-16 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 10,228.05 | 862 |
| 2024-01-15 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 10,149.97 | 2,587 |
| 2024-01-09 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,149.97 | 1,725 |
| 2024-01-05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 10,228.05 | 3,326 |
| 2024-01-03 | 12,900.00 | 13,100.00 | 12,900.00 | 13,100.00 | 10,228.05 | 29,200 |
| 2024-01-02 | 12,900.00 | 13,100.00 | 12,900.00 | 13,100.00 | 10,228.05 | 3,696 |
| 2023-12-29 | 12,900.00 | 12,900.00 | 12,800.00 | 12,900.00 | 10,071.89 | 1,602 |
| 2023-12-28 | 12,800.00 | 13,200.00 | 12,800.00 | 13,100.00 | 10,228.05 | 5,298 |
| 2023-12-25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 9,993.82 | 123 |
| 2023-12-21 | 12,800.00 | 12,900.00 | 12,800.00 | 12,800.00 | 9,993.82 | 3,696 |
| 2023-12-20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 9,993.82 | 1,232 |
| 2023-12-19 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 9,993.82 | 123 |
| 2023-12-14 | 12,500.00 | 12,900.00 | 12,500.00 | 12,900.00 | 10,071.89 | 2,710 |
| 2023-12-12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 9,759.59 | 1,848 |
| 2023-12-11 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 9,837.66 | 1,132 |
| 2023-12-08 | 12,600.00 | 12,700.00 | 12,600.00 | 12,600.00 | 9,837.66 | 2,587 |
| 2023-12-07 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 9,915.74 | 123 |
| 2023-12-06 | 13,000.00 | 13,000.00 | 12,500.00 | 12,900.00 | 10,071.89 | 752 |
| 2023-12-05 | 13,500.00 | 13,500.00 | 13,000.00 | 13,000.00 | 10,149.97 | 2,218 |
| 2023-12-04 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,149.97 | 123 |
| 2023-12-01 | 12,900.00 | 12,900.00 | 12,500.00 | 12,500.00 | 9,759.59 | 2,094 |
| 2023-11-30 | 12,600.00 | 12,800.00 | 12,600.00 | 12,700.00 | 9,915.74 | 2,710 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 440.0000 VND |
| 2020-10-22 | 1,199.9998 VND |
| 2019-09-26 | 1,199.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.