Real Estate 11 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-22	12,000.00	12,000.00	12,000.00	12,000.00	9,369.20	124
2024-03-21	12,100.00	12,100.00	12,000.00	12,000.00	9,369.20	616
2024-03-20	12,100.00	12,100.00	12,100.00	12,100.00	9,447.28	123
2024-03-19	11,900.00	12,100.00	11,800.00	12,100.00	9,447.28	4,805
2024-03-18	12,200.00	12,200.00	12,200.00	12,200.00	9,525.36	986
2024-03-15	12,000.00	12,200.00	12,000.00	12,200.00	9,525.36	1,971
2024-03-14	12,100.00	12,300.00	12,000.00	12,000.00	9,369.20	5,914
2024-03-13	12,200.00	12,200.00	11,900.00	11,900.00	9,291.13	3,081
2024-03-12	12,300.00	12,300.00	12,200.00	12,200.00	9,525.36	493
2024-03-11	12,200.00	12,300.00	12,200.00	12,300.00	9,603.43	444
2024-03-08	12,300.00	12,300.00	12,200.00	12,200.00	9,525.36	2,587
2024-03-07	12,100.00	12,400.00	12,100.00	12,400.00	9,681.51	246
2024-03-06	12,400.00	12,700.00	12,100.00	12,700.00	9,915.74	7,152
2024-03-05	12,500.00	12,600.00	12,000.00	12,400.00	9,681.51	986
2024-03-04	12,700.00	12,900.00	11,700.00	12,600.00	9,837.66	7,022
2024-03-01	12,700.00	12,700.00	12,700.00	12,700.00	9,915.74	123
2024-02-29	12,700.00	12,700.00	12,700.00	12,700.00	9,915.74	123
2024-02-28	12,500.00	12,800.00	12,500.00	12,800.00	9,993.82	2,218
2024-02-27	12,500.00	12,500.00	12,500.00	12,500.00	9,759.59	1,971
2024-02-26	12,100.00	12,100.00	12,000.00	12,000.00	9,369.20	616
2024-02-23	12,800.00	12,800.00	12,800.00	12,800.00	9,993.82	616
2024-02-22	12,900.00	13,000.00	12,800.00	12,800.00	9,993.82	1,355
2024-02-21	12,900.00	12,900.00	12,900.00	12,900.00	10,071.89	503
2024-02-20	12,900.00	12,900.00	12,800.00	12,800.00	9,993.82	862
2024-02-19	12,700.00	12,700.00	12,700.00	12,700.00	9,915.74	246
2024-02-16	12,800.00	12,800.00	12,800.00	12,800.00	9,993.82	123
2024-02-06	11,700.00	12,900.00	11,700.00	12,900.00	10,071.89	1,355
2024-02-05	12,400.00	12,700.00	12,400.00	12,700.00	9,915.74	1,977
2024-02-01	12,500.00	12,600.00	12,500.00	12,500.00	9,759.59	6,283
2024-01-31	12,500.00	12,500.00	12,400.00	12,400.00	9,681.51	2,464
2024-01-30	12,800.00	12,800.00	12,700.00	12,800.00	9,993.82	5,915
2024-01-26	12,700.00	12,700.00	12,700.00	12,700.00	9,915.74	1,232
2024-01-25	12,900.00	12,900.00	12,900.00	12,900.00	10,071.89	246
2024-01-23	12,800.00	13,000.00	12,800.00	13,000.00	10,149.97	5,298
2024-01-22	13,000.00	13,000.00	12,800.00	12,800.00	9,993.82	18,110
2024-01-19	13,100.00	13,100.00	13,100.00	13,100.00	10,228.05	123
2024-01-18	13,000.00	13,000.00	12,900.00	12,900.00	10,071.89	81,189
2024-01-17	13,200.00	13,200.00	13,000.00	13,000.00	10,149.97	1,478
2024-01-16	13,000.00	13,100.00	13,000.00	13,100.00	10,228.05	862
2024-01-15	13,200.00	13,200.00	13,000.00	13,000.00	10,149.97	2,587
2024-01-09	13,000.00	13,000.00	13,000.00	13,000.00	10,149.97	1,725
2024-01-05	13,100.00	13,100.00	13,100.00	13,100.00	10,228.05	3,326
2024-01-03	12,900.00	13,100.00	12,900.00	13,100.00	10,228.05	29,200
2024-01-02	12,900.00	13,100.00	12,900.00	13,100.00	10,228.05	3,696
2023-12-29	12,900.00	12,900.00	12,800.00	12,900.00	10,071.89	1,602
2023-12-28	12,800.00	13,200.00	12,800.00	13,100.00	10,228.05	5,298
2023-12-25	12,800.00	12,800.00	12,800.00	12,800.00	9,993.82	123
2023-12-21	12,800.00	12,900.00	12,800.00	12,800.00	9,993.82	3,696
2023-12-20	12,800.00	12,800.00	12,800.00	12,800.00	9,993.82	1,232
2023-12-19	12,800.00	12,800.00	12,800.00	12,800.00	9,993.82	123
2023-12-14	12,500.00	12,900.00	12,500.00	12,900.00	10,071.89	2,710
2023-12-12	12,500.00	12,500.00	12,500.00	12,500.00	9,759.59	1,848
2023-12-11	12,600.00	12,600.00	12,600.00	12,600.00	9,837.66	1,132
2023-12-08	12,600.00	12,700.00	12,600.00	12,600.00	9,837.66	2,587
2023-12-07	12,700.00	12,700.00	12,700.00	12,700.00	9,915.74	123
2023-12-06	13,000.00	13,000.00	12,500.00	12,900.00	10,071.89	752
2023-12-05	13,500.00	13,500.00	13,000.00	13,000.00	10,149.97	2,218
2023-12-04	13,000.00	13,000.00	13,000.00	13,000.00	10,149.97	123
2023-12-01	12,900.00	12,900.00	12,500.00	12,500.00	9,759.59	2,094
2023-11-30	12,600.00	12,800.00	12,600.00	12,700.00	9,915.74	2,710

← NewerPage 9 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	440.0000 VND
2020-10-22	1,199.9998 VND
2019-09-26	1,199.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.