Dabaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16,000.00 | 16,150.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1,549,500 |
| 2026-07-24 | 16,000.00 | 16,250.00 | 15,950.00 | 16,100.00 | 16,100.00 | 951,300 |
| 2026-07-23 | 15,850.00 | 16,200.00 | 15,450.00 | 16,100.00 | 16,100.00 | 2,295,300 |
| 2026-07-22 | 16,450.00 | 16,550.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1,657,900 |
| 2026-07-21 | 16,400.00 | 16,550.00 | 16,200.00 | 16,300.00 | 16,300.00 | 1,739,500 |
| 2026-07-20 | 16,300.00 | 17,200.00 | 16,250.00 | 16,250.00 | 16,250.00 | 7,689,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 336.0000 VND |
| 2021-09-29 | 1,999.9991 VND |
| 2020-09-16 | 1,499.9995 VND |
| 2020-04-06 | 574.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.