Dabaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 22,800.00 | 22,850.00 | 22,550.00 | 22,550.00 | 19,825.73 | 1,185,856 |
| 2026-05-01 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 19,869.69 | 0 |
| 2026-04-30 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 19,869.69 | 0 |
| 2026-04-29 | 22,600.00 | 22,700.00 | 22,100.00 | 22,600.00 | 19,869.69 | 2,306,528 |
| 2026-04-28 | 22,850.00 | 22,950.00 | 22,450.00 | 22,500.00 | 19,781.77 | 2,083,872 |
| 2026-04-27 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 20,089.48 | 0 |
| 2026-04-24 | 23,150.00 | 23,150.00 | 22,750.00 | 22,850.00 | 20,089.48 | 1,704,080 |
| 2026-04-23 | 22,950.00 | 23,150.00 | 22,750.00 | 23,100.00 | 20,309.28 | 3,364,256 |
| 2026-04-22 | 23,100.00 | 23,200.00 | 22,950.00 | 22,950.00 | 20,177.40 | 1,926,624 |
| 2026-04-21 | 23,450.00 | 23,450.00 | 23,100.00 | 23,100.00 | 20,309.28 | 1,901,872 |
| 2026-04-20 | 23,300.00 | 23,450.00 | 23,250.00 | 23,250.00 | 20,441.16 | 1,787,072 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 336.0000 VND |
| 2021-09-29 | 1,999.9991 VND |
| 2020-09-16 | 1,499.9995 VND |
| 2020-04-06 | 574.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.