Ben Tre Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 100 |
| 2026-10-15 | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 13,200.00 | 3,852 |
| 2026-10-13 | 12,300.00 | 13,000.00 | 12,300.00 | 13,000.00 | 13,000.00 | 710 |
| 2026-10-08 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,001 |
| 2026-10-05 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 5,200 |
| 2026-10-01 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 13,200.00 | 4,022 |
| 2026-09-30 | 13,100.00 | 13,300.00 | 13,100.00 | 13,200.00 | 13,200.00 | 7,058 |
| 2026-09-28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 5,085 |
| 2026-09-25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 4,200 |
| 2026-09-24 | 12,600.00 | 13,000.00 | 12,600.00 | 13,000.00 | 13,000.00 | 6,000 |
| 2026-09-22 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 500 |
| 2026-09-21 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 502 |
| 2026-09-18 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1,676 |
| 2026-09-17 | 13,000.00 | 13,050.00 | 13,000.00 | 13,050.00 | 13,050.00 | 301 |
| 2026-09-16 | 13,050.00 | 13,050.00 | 13,000.00 | 13,000.00 | 13,000.00 | 211 |
| 2026-09-15 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1,202 |
| 2026-09-14 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 400 |
| 2026-09-11 | 13,000.00 | 13,850.00 | 13,000.00 | 13,000.00 | 13,000.00 | 22,219 |
| 2026-09-09 | 13,800.00 | 13,850.00 | 13,000.00 | 13,000.00 | 13,000.00 | 6,338 |
| 2026-09-08 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 5,800 |
| 2026-09-07 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 5,001 |
| 2026-09-04 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 13,100.00 | 491 |
| 2026-09-03 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 201 |
| 2026-08-28 | 13,200.00 | 13,800.00 | 13,200.00 | 13,250.00 | 13,250.00 | 13,776 |
| 2026-08-27 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 23,801 |
| 2026-08-25 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 3,879 |
| 2026-08-24 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 1,516 |
| 2026-08-21 | 13,100.00 | 13,700.00 | 13,000.00 | 13,150.00 | 13,150.00 | 34,264 |
| 2026-08-20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 3,400 |
| 2026-08-19 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 3,000 |
| 2026-08-17 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 3,100 |
| 2026-08-14 | 13,100.00 | 13,250.00 | 13,100.00 | 13,250.00 | 13,250.00 | 813 |
| 2026-08-13 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 3,123 |
| 2026-08-11 | 13,100.00 | 13,150.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1,964 |
| 2026-08-10 | 13,500.00 | 13,500.00 | 13,050.00 | 13,050.00 | 13,050.00 | 1,452 |
| 2026-08-07 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 912 |
| 2026-08-06 | 13,500.00 | 13,900.00 | 13,500.00 | 13,900.00 | 13,900.00 | 34,314 |
| 2026-08-05 | 13,700.00 | 13,750.00 | 13,500.00 | 13,500.00 | 13,500.00 | 9,751 |
| 2026-08-04 | 13,000.00 | 13,800.00 | 13,000.00 | 13,700.00 | 13,700.00 | 1,763 |
| 2026-08-03 | 13,100.00 | 13,200.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1,741 |
| 2026-07-31 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 4,907 |
| 2026-07-30 | 12,700.00 | 13,550.00 | 12,700.00 | 13,200.00 | 13,200.00 | 152,303 |
| 2026-07-29 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 12,700.00 | 323 |
| 2026-07-28 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 300 |
| 2026-07-27 | 12,600.00 | 13,200.00 | 12,600.00 | 12,800.00 | 12,800.00 | 13,900 |
| 2026-07-24 | 12,500.00 | 13,000.00 | 12,500.00 | 12,600.00 | 12,600.00 | 6,515 |
| 2026-07-23 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2,715 |
| 2026-07-22 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 4,603 |
| 2026-07-21 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 372 |
| 2026-07-20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 6,800 |
| 2026-07-17 | 12,100.00 | 13,000.00 | 12,100.00 | 12,500.00 | 12,500.00 | 10,529 |
| 2026-07-16 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,700 |
| 2026-07-15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 500 |
| 2026-07-14 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 119,386 |
| 2026-07-13 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 12,700.00 | 1,557 |
| 2026-07-10 | 12,700.00 | 12,700.00 | 12,050.00 | 12,700.00 | 12,700.00 | 32,200 |
| 2026-07-09 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 100 |
| 2026-07-08 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11,746 |
| 2026-07-07 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 6,874 |
| 2026-07-06 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4,571 |
Page 1 of 2 · 110 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-19 | 699.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.