Ben Tre Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-03 | 12,200.00 | 12,550.00 | 12,000.00 | 12,500.00 | 12,500.00 | 27,802 |
| 2026-07-02 | 13,300.00 | 13,650.00 | 12,500.00 | 12,700.00 | 12,700.00 | 13,100 |
| 2026-07-01 | 12,200.00 | 13,000.00 | 12,200.00 | 13,000.00 | 13,000.00 | 6,102 |
| 2026-06-30 | 12,800.00 | 12,800.00 | 12,200.00 | 12,800.00 | 12,800.00 | 104,432 |
| 2026-06-29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 4,067 |
| 2026-06-26 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 12,800.00 | 99,225 |
| 2026-06-25 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 3,555 |
| 2026-06-24 | 12,400.00 | 12,700.00 | 12,400.00 | 12,700.00 | 12,700.00 | 19,400 |
| 2026-06-23 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | 7,945 |
| 2026-06-22 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 22,905 |
| 2026-06-19 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | 15,312 |
| 2026-06-18 | 11,900.00 | 12,500.00 | 11,900.00 | 12,500.00 | 12,500.00 | 20,300 |
| 2026-06-17 | 11,900.00 | 11,950.00 | 11,900.00 | 11,900.00 | 11,900.00 | 18,995 |
| 2026-06-16 | 10,700.00 | 11,200.00 | 10,700.00 | 11,200.00 | 11,200.00 | 410 |
| 2026-06-15 | 10,700.00 | 11,250.00 | 10,600.00 | 11,250.00 | 11,250.00 | 2,724 |
| 2026-06-10 | 10,800.00 | 11,250.00 | 10,750.00 | 11,250.00 | 11,250.00 | 500 |
| 2026-06-09 | 10,700.00 | 10,750.00 | 10,700.00 | 10,750.00 | 10,750.00 | 212 |
| 2026-06-08 | 10,600.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | 1,600 |
| 2026-06-05 | 11,050.00 | 11,050.00 | 10,800.00 | 10,800.00 | 10,800.00 | 7,401 |
| 2026-06-04 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 502 |
| 2026-06-03 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 11,500.00 | 2,352,939 |
| 2026-06-02 | 11,950.00 | 12,200.00 | 11,950.00 | 11,950.00 | 11,950.00 | 68,399 |
| 2026-06-01 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3,787,312 |
| 2026-05-29 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4,670,305 |
| 2026-05-28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2,101 |
| 2026-05-27 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3,637,465 |
| 2026-05-26 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 12,600.00 | 1,764 |
| 2026-05-25 | 12,400.00 | 12,600.00 | 12,400.00 | 12,600.00 | 12,600.00 | 64,107 |
| 2026-05-22 | 12,450.00 | 12,500.00 | 12,450.00 | 12,500.00 | 12,500.00 | 18,665 |
| 2026-05-21 | 12,100.00 | 12,500.00 | 12,100.00 | 12,500.00 | 12,500.00 | 7,118 |
| 2026-05-20 | 12,500.00 | 12,600.00 | 12,450.00 | 12,600.00 | 12,600.00 | 56,720 |
| 2026-05-19 | 12,350.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | 32,901 |
| 2026-05-18 | 12,600.00 | 12,600.00 | 12,200.00 | 12,500.00 | 12,500.00 | 33,909 |
| 2026-05-15 | 11,800.00 | 12,600.00 | 11,800.00 | 12,600.00 | 12,600.00 | 230,265 |
| 2026-05-14 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 11,800.00 | 107,047 |
| 2026-05-13 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,800.00 | 32,811 |
| 2026-05-12 | 11,550.00 | 11,700.00 | 11,500.00 | 11,500.00 | 11,500.00 | 43,701 |
| 2026-05-11 | 11,300.00 | 11,850.00 | 11,300.00 | 11,500.00 | 11,500.00 | 59,485 |
| 2026-05-08 | 11,300.00 | 11,400.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,038 |
| 2026-05-07 | 11,550.00 | 11,550.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,219 |
| 2026-05-06 | 11,350.00 | 11,400.00 | 11,350.00 | 11,350.00 | 11,350.00 | 13,246 |
| 2026-05-05 | 11,400.00 | 11,400.00 | 11,300.00 | 11,400.00 | 11,400.00 | 21,367 |
| 2026-05-04 | 11,400.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,400.00 | 277,603 |
| 2026-04-29 | 11,500.00 | 11,500.00 | 11,300.00 | 11,400.00 | 11,400.00 | 5,436 |
| 2026-04-28 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4,701 |
| 2026-04-24 | 11,350.00 | 11,350.00 | 11,100.00 | 11,150.00 | 11,150.00 | 13,031 |
| 2026-04-23 | 11,400.00 | 11,550.00 | 10,900.00 | 11,350.00 | 11,350.00 | 452,677 |
| 2026-04-22 | 10,800.00 | 11,450.00 | 10,800.00 | 11,400.00 | 11,400.00 | 49,489 |
| 2026-04-21 | 10,500.00 | 11,600.00 | 10,500.00 | 10,800.00 | 10,800.00 | 16,292 |
| 2026-04-20 | 10,400.00 | 10,850.00 | 10,400.00 | 10,850.00 | 10,850.00 | 222 |
← NewerPage 2 of 2 · 110 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-19 | 699.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.