Ben Tre Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-01 | 10,300.00 | 10,800.00 | 10,100.00 | 10,800.00 | 10,800.00 | 1,801 |
| 2026-03-31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 101 |
| 2026-03-30 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | 510 |
| 2026-03-27 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 170 |
| 2026-03-26 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 100 |
| 2026-03-25 | 10,950.00 | 11,000.00 | 10,300.00 | 10,950.00 | 10,950.00 | 667 |
| 2026-03-24 | 10,900.00 | 10,950.00 | 10,850.00 | 10,950.00 | 10,950.00 | 105,400 |
| 2026-03-23 | 10,250.00 | 10,850.00 | 10,250.00 | 10,850.00 | 10,850.00 | 37,625 |
| 2026-03-18 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | 6,601 |
| 2026-03-17 | 10,650.00 | 10,700.00 | 10,650.00 | 10,700.00 | 10,700.00 | 29,100 |
| 2026-03-16 | 10,600.00 | 10,650.00 | 10,500.00 | 10,650.00 | 10,650.00 | 6,800 |
| 2026-03-13 | 10,600.00 | 10,650.00 | 10,600.00 | 10,650.00 | 10,650.00 | 5,103 |
| 2026-03-12 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 6,376 |
| 2026-03-11 | 10,500.00 | 10,550.00 | 10,500.00 | 10,550.00 | 10,550.00 | 146,090 |
| 2026-03-10 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 10,500.00 | 1,897 |
| 2026-03-09 | 10,000.00 | 10,550.00 | 9,990.00 | 10,000.00 | 10,000.00 | 1,330 |
| 2026-03-06 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 503 |
| 2026-03-05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 100 |
| 2026-03-04 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 308 |
| 2026-03-03 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 217 |
| 2026-03-02 | 10,200.00 | 10,600.00 | 10,200.00 | 10,600.00 | 10,600.00 | 1,106 |
| 2026-02-27 | 10,850.00 | 10,850.00 | 10,400.00 | 10,400.00 | 10,400.00 | 237 |
| 2026-02-26 | 10,650.00 | 10,650.00 | 10,350.00 | 10,350.00 | 10,350.00 | 559 |
| 2026-02-25 | 10,800.00 | 10,800.00 | 10,050.00 | 10,650.00 | 10,650.00 | 2,335 |
| 2026-02-24 | 10,700.00 | 10,700.00 | 10,550.00 | 10,650.00 | 10,650.00 | 5,100 |
| 2026-02-23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 180 |
| 2026-02-13 | 10,500.00 | 10,850.00 | 10,500.00 | 10,850.00 | 10,850.00 | 247 |
| 2026-02-12 | 10,850.00 | 10,850.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1,400 |
| 2026-02-11 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | 246 |
| 2026-02-10 | 10,300.00 | 10,350.00 | 10,300.00 | 10,350.00 | 10,350.00 | 40,642 |
| 2026-02-09 | 10,300.00 | 10,350.00 | 10,300.00 | 10,350.00 | 10,350.00 | 4,207 |
| 2026-02-06 | 10,400.00 | 10,400.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1,600 |
| 2026-02-05 | 10,400.00 | 10,400.00 | 10,200.00 | 10,400.00 | 10,400.00 | 6,204 |
| 2026-02-04 | 10,450.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | 45,438 |
| 2026-02-03 | 10,800.00 | 10,800.00 | 10,150.00 | 10,450.00 | 10,450.00 | 34,941 |
| 2026-02-02 | 10,450.00 | 11,000.00 | 10,350.00 | 10,800.00 | 10,800.00 | 85,778 |
| 2026-01-30 | 11,000.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5,913 |
| 2026-01-29 | 11,000.00 | 11,150.00 | 10,800.00 | 11,150.00 | 11,150.00 | 2,584 |
| 2026-01-28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1,222 |
| 2026-01-27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 146 |
| 2026-01-26 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | 3,566 |
| 2026-01-23 | 10,600.00 | 11,400.00 | 10,600.00 | 11,000.00 | 11,000.00 | 2,096 |
| 2026-01-22 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 4,304 |
| 2026-01-20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1,000 |
| 2026-01-19 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 402 |
| 2026-01-16 | 11,300.00 | 11,300.00 | 11,100.00 | 11,200.00 | 11,200.00 | 852 |
| 2026-01-15 | 11,150.00 | 11,250.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1,500 |
| 2026-01-14 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 776 |
| 2026-01-13 | 11,100.00 | 11,100.00 | 10,700.00 | 11,050.00 | 11,050.00 | 2,250 |
| 2026-01-12 | 11,250.00 | 11,250.00 | 10,950.00 | 11,150.00 | 11,150.00 | 25,315 |
| 2026-01-09 | 11,000.00 | 11,250.00 | 10,900.00 | 10,950.00 | 10,950.00 | 22,233 |
| 2026-01-08 | 11,250.00 | 11,250.00 | 11,000.00 | 11,000.00 | 11,000.00 | 15,125 |
| 2026-01-07 | 11,250.00 | 11,250.00 | 11,200.00 | 11,200.00 | 11,200.00 | 201 |
| 2026-01-05 | 11,400.00 | 11,400.00 | 11,250.00 | 11,300.00 | 11,300.00 | 601 |
| 2025-12-31 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 102 |
| 2025-12-30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2,524 |
| 2025-12-29 | 11,050.00 | 11,050.00 | 10,500.00 | 11,000.00 | 11,000.00 | 1,980 |
| 2025-12-26 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2,112 |
| 2025-12-25 | 11,250.00 | 11,250.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1,900 |
| 2025-12-24 | 11,350.00 | 11,350.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1,908 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-19 | 699.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.