Ben Tre Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-16 | 11,849.99 | 11,849.99 | 11,799.99 | 11,799.99 | 11,028.03 | 21,862 |
| 2025-06-13 | 11,799.99 | 11,799.99 | 11,799.99 | 11,799.99 | 11,028.03 | 4,280 |
| 2025-06-12 | 11,799.99 | 11,799.99 | 11,799.99 | 11,799.99 | 11,028.03 | 5,483 |
| 2025-06-10 | 11,799.99 | 11,799.99 | 11,799.99 | 11,799.99 | 11,028.03 | 18,634 |
| 2025-06-06 | 11,799.99 | 11,799.99 | 11,799.99 | 11,799.99 | 11,028.03 | 2,174 |
| 2025-06-05 | 11,499.99 | 11,799.99 | 11,499.99 | 11,799.99 | 11,028.03 | 439 |
| 2025-06-04 | 11,799.99 | 11,899.99 | 11,799.99 | 11,799.99 | 11,028.03 | 215,501 |
| 2025-06-03 | 11,799.99 | 11,799.99 | 11,249.99 | 11,799.99 | 11,028.03 | 2,339 |
| 2025-05-30 | 11,799.99 | 11,799.99 | 11,799.99 | 11,799.99 | 11,028.03 | 203 |
| 2025-05-29 | 11,599.99 | 11,799.99 | 11,599.99 | 11,799.99 | 11,028.03 | 1,186 |
| 2025-05-28 | 11,949.99 | 11,949.99 | 11,899.99 | 11,949.99 | 11,168.22 | 39,590 |
| 2025-05-27 | 11,549.99 | 11,899.99 | 11,499.99 | 11,899.99 | 11,121.49 | 1,904 |
| 2025-05-26 | 11,799.99 | 11,899.99 | 11,649.99 | 11,899.99 | 11,121.49 | 4,541 |
| 2025-05-23 | 11,849.99 | 11,899.99 | 11,849.99 | 11,899.99 | 11,121.49 | 6,377 |
| 2025-05-22 | 11,799.99 | 11,849.99 | 11,799.99 | 11,849.99 | 11,074.76 | 4,140 |
| 2025-05-21 | 11,549.99 | 11,849.99 | 11,499.99 | 11,849.99 | 11,074.76 | 841 |
| 2025-05-20 | 11,449.99 | 11,449.99 | 11,449.99 | 11,449.99 | 10,700.93 | 375 |
| 2025-05-19 | 11,949.99 | 11,949.99 | 11,149.99 | 11,899.99 | 11,121.49 | 2,735 |
| 2025-05-16 | 11,899.99 | 11,949.99 | 11,899.99 | 11,949.99 | 11,168.22 | 1,323 |
| 2025-05-15 | 11,849.99 | 11,849.99 | 11,799.99 | 11,799.99 | 11,028.03 | 3,104 |
| 2025-05-14 | 11,899.99 | 11,899.99 | 11,499.99 | 11,499.99 | 10,747.66 | 3,122 |
| 2025-05-13 | 11,799.99 | 11,949.99 | 11,699.99 | 11,699.99 | 10,934.57 | 1,505 |
| 2025-05-12 | 11,799.99 | 11,849.99 | 11,799.99 | 11,799.99 | 11,028.03 | 2,374 |
| 2025-05-09 | 11,899.99 | 11,899.99 | 11,899.99 | 11,899.99 | 11,121.49 | 1,513 |
| 2025-05-08 | 11,899.99 | 11,899.99 | 11,899.99 | 11,899.99 | 11,121.49 | 129 |
| 2025-05-07 | 11,899.99 | 11,899.99 | 11,899.99 | 11,899.99 | 11,121.49 | 544 |
| 2025-05-06 | 11,699.99 | 11,949.99 | 11,499.99 | 11,899.99 | 11,121.49 | 3,680 |
| 2025-04-28 | 11,799.99 | 11,999.99 | 11,799.99 | 11,999.99 | 11,214.95 | 1,498 |
| 2025-04-25 | 11,999.99 | 11,999.99 | 11,799.99 | 11,999.99 | 11,214.95 | 4,066 |
| 2025-04-24 | 11,999.99 | 11,999.99 | 11,499.99 | 11,949.99 | 11,168.22 | 1,284 |
| 2025-04-23 | 11,449.99 | 11,949.99 | 11,449.99 | 11,949.99 | 11,168.22 | 5,029 |
| 2025-04-21 | 11,949.99 | 11,949.99 | 11,949.99 | 11,949.99 | 11,168.22 | 107 |
| 2025-04-18 | 11,149.99 | 11,849.99 | 11,149.99 | 11,849.99 | 11,074.76 | 214 |
| 2025-04-15 | 11,899.99 | 11,899.99 | 11,899.99 | 11,899.99 | 11,121.49 | 1,605 |
| 2025-04-14 | 11,699.99 | 11,949.99 | 11,499.99 | 11,899.99 | 11,121.49 | 4,387 |
| 2025-04-11 | 11,299.99 | 11,649.99 | 11,299.99 | 11,599.99 | 10,841.12 | 642 |
| 2025-04-10 | 11,299.99 | 11,299.99 | 11,299.99 | 11,299.99 | 10,560.74 | 1,391 |
| 2025-04-09 | 10,850.00 | 10,850.00 | 10,600.00 | 10,600.00 | 9,906.54 | 6,313 |
| 2025-04-08 | 11,899.99 | 11,899.99 | 10,850.00 | 10,850.00 | 10,140.18 | 7,704 |
| 2025-04-04 | 11,799.99 | 11,799.99 | 11,499.99 | 11,649.99 | 10,887.85 | 9,416 |
| 2025-04-03 | 11,899.99 | 11,999.99 | 11,799.99 | 11,949.99 | 11,168.22 | 7,597 |
| 2025-04-02 | 11,949.99 | 11,999.99 | 11,949.99 | 11,999.99 | 11,214.95 | 10,272 |
| 2025-04-01 | 11,949.99 | 12,149.99 | 11,949.99 | 11,949.99 | 11,168.22 | 17,013 |
| 2025-03-31 | 12,149.99 | 12,149.99 | 11,949.99 | 11,949.99 | 11,168.22 | 4,387 |
| 2025-03-28 | 11,999.99 | 11,999.99 | 11,949.99 | 11,949.99 | 11,168.22 | 749 |
| 2025-03-27 | 11,949.99 | 11,949.99 | 11,949.99 | 11,949.99 | 11,168.22 | 214 |
| 2025-03-26 | 11,999.99 | 11,999.99 | 11,949.99 | 11,949.99 | 11,168.22 | 1,177 |
| 2025-03-25 | 11,999.99 | 11,999.99 | 11,899.99 | 11,949.99 | 11,168.22 | 1,284 |
| 2025-03-24 | 11,949.99 | 11,949.99 | 11,899.99 | 11,949.99 | 11,168.22 | 3,424 |
| 2025-03-21 | 11,999.99 | 11,999.99 | 11,899.99 | 11,949.99 | 11,168.22 | 2,889 |
| 2025-03-20 | 12,049.99 | 12,299.99 | 11,999.99 | 11,999.99 | 11,214.95 | 18,725 |
| 2025-03-19 | 12,249.99 | 12,249.99 | 12,249.99 | 12,249.99 | 11,448.59 | 428 |
| 2025-03-18 | 12,249.99 | 12,249.99 | 11,999.99 | 12,249.99 | 11,448.59 | 535 |
| 2025-03-17 | 12,249.99 | 12,249.99 | 11,999.99 | 12,249.99 | 11,448.59 | 3,424 |
| 2025-03-14 | 12,199.99 | 12,199.99 | 11,999.99 | 11,999.99 | 11,214.95 | 1,819 |
| 2025-03-13 | 12,049.99 | 12,049.99 | 12,049.99 | 12,049.99 | 11,261.68 | 43,549 |
| 2025-03-12 | 12,199.99 | 12,199.99 | 12,199.99 | 12,199.99 | 11,401.86 | 107 |
| 2025-03-11 | 12,099.99 | 12,149.99 | 12,099.99 | 12,149.99 | 11,355.14 | 856 |
| 2025-03-10 | 12,199.99 | 12,199.99 | 12,099.99 | 12,099.99 | 11,308.41 | 14,445 |
| 2025-03-07 | 12,399.99 | 12,399.99 | 12,099.99 | 12,299.99 | 11,495.32 | 8,560 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-19 | 699.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.