Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DBT.VN stock page

Ben Tre Pharmaceutical JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-03-0612,149.9912,199.9912,099.9912,199.9911,401.866,634
2025-03-0512,099.9912,149.9912,099.9912,099.9911,308.411,284
2025-03-0412,099.9912,099.9912,099.9912,099.9911,308.41214
2025-03-0311,999.9912,299.9911,999.9912,299.9911,495.327,169
2025-02-2811,999.9911,999.9911,999.9911,999.9911,214.9518,404
2025-02-2711,999.9912,199.9911,999.9912,199.9911,401.86321
2025-02-2612,199.9912,299.9911,949.9912,199.9911,401.8614,017
2025-02-2512,049.9912,249.9912,049.9912,099.9911,308.413,103
2025-02-2412,049.9912,299.9911,999.9912,249.9911,448.592,889
2025-02-2112,349.9912,399.9911,899.9912,299.9911,495.3228,034
2025-02-2012,349.9912,349.9911,999.9912,349.9911,542.055,243
2025-02-1912,299.9912,449.9912,099.9912,399.9911,588.7817,548
2025-02-1812,299.9912,299.9912,299.9912,299.9911,495.32107
2025-02-1712,099.9912,399.9911,999.9912,149.9911,355.1417,548
2025-02-1411,999.9912,399.9911,999.9912,399.9911,588.788,239
2025-02-1312,499.9912,899.9912,349.9912,449.9911,635.5119,688
2025-02-1211,999.9912,099.9911,899.9912,099.9911,308.4114,980
2025-02-1112,099.9912,199.9912,099.9912,199.9911,401.868,239
2025-02-1012,099.9912,099.9911,949.9912,099.9911,308.413,103
2025-02-0712,099.9912,099.9911,949.9912,099.9911,308.41856
2025-02-0611,999.9912,099.9911,999.9912,099.9911,308.412,675
2025-02-0511,949.9912,199.9911,949.9911,999.9911,214.956,206
2025-02-0411,999.9912,149.9911,999.9911,999.9911,214.959,951
2025-02-0311,949.9912,049.9911,899.9912,049.9911,261.6814,231
2025-01-2411,999.9912,199.9911,949.9911,999.9911,214.954,922
2025-01-2311,999.9911,999.9911,949.9911,949.9911,168.221,605
2025-01-2211,999.9911,999.9911,999.9911,999.9911,214.95428
2025-01-2112,099.9912,099.9911,999.9911,999.9911,214.959,202
2025-01-2011,999.9912,199.9911,999.9912,099.9911,308.412,782
2025-01-1711,999.9912,149.9911,999.9912,149.9911,355.1415,729
2025-01-1611,949.9911,949.9911,949.9911,949.9911,168.22642
2025-01-1511,999.9911,999.9911,949.9911,949.9911,168.221,498
2025-01-1411,599.9912,149.9911,399.9912,049.9911,261.687,918
2025-01-1311,799.9912,099.9911,799.9912,099.9911,308.41321
2025-01-1011,899.9912,149.9911,899.9912,149.9911,355.14214
2025-01-0911,999.9912,149.9911,849.9912,149.9911,355.141,391
2025-01-0712,199.9912,199.9912,199.9912,199.9911,401.86856
2025-01-0311,999.9912,199.9911,999.9912,199.9911,401.861,712
2025-01-0211,949.9912,199.9911,949.9912,199.9911,401.861,284
2024-12-3111,949.9912,199.9911,949.9912,199.9911,401.868,988
2024-12-3012,199.9912,199.9912,199.9912,199.9911,401.86107
2024-12-2712,049.9912,199.9912,049.9912,149.9911,355.147,490
2024-12-2612,099.9912,199.9912,099.9912,199.9911,401.867,062
2024-12-2512,199.9912,199.9912,099.9912,199.9911,401.8620,437
2024-12-2412,249.9912,249.9912,199.9912,199.9911,401.862,782
2024-12-2312,249.9912,249.9911,899.9912,249.9911,448.592,568
2024-12-2011,999.9912,249.9911,899.9912,249.9911,448.595,243
2024-12-1912,049.9912,199.9911,999.9911,999.9911,214.952,461
2024-12-1811,999.9912,199.9911,999.9912,199.9911,401.861,498
2024-12-1711,999.9912,199.9911,999.9912,199.9911,401.86428
2024-12-1611,949.9912,349.9911,949.9912,199.9911,401.8625,573
2024-12-1312,099.9912,099.9912,099.9912,099.9911,308.417,704
2024-12-1212,099.9912,149.9911,999.9912,099.9911,308.4117,762
2024-12-1112,199.9912,199.9912,049.9912,099.9911,308.411,498
2024-12-1012,249.9912,249.9911,999.9911,999.9911,214.9516,692
2024-12-0912,149.9912,149.9911,949.9912,149.9911,355.1459,171
2024-12-0612,299.9912,499.9911,999.9912,499.9911,682.247,597
2024-12-0513,499.9913,549.9911,999.9912,599.9911,775.7024,717
2024-12-0412,099.9912,699.9912,099.9912,699.9911,869.1572,974
2024-12-0311,999.9912,049.9911,899.9911,899.9911,121.4913,910
← NewerPage 7 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-02-19699.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.