Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DBT.VN stock page

Ben Tre Pharmaceutical JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-12-0211,999.9912,099.9911,999.9911,999.9911,214.9510,486
2024-11-2911,999.9911,999.9911,999.9911,999.9911,214.951,605
2024-11-2811,999.9911,999.9911,999.9911,999.9911,214.9536,487
2024-11-2711,999.9911,999.9911,999.9911,999.9911,214.957,062
2024-11-2612,099.9912,099.9911,999.9911,999.9911,214.9529,211
2024-11-2511,999.9912,199.9911,899.9911,899.9911,121.4919,046
2024-11-2212,149.9912,299.9912,149.9912,149.9911,355.148,881
2024-11-2111,899.9912,149.9911,899.9912,149.9911,355.143,317
2024-11-2012,399.9912,399.9912,399.9912,399.9911,588.78107
2024-11-1911,999.9912,249.9911,999.9912,249.9911,448.592,889
2024-11-1811,999.9911,999.9911,999.9911,999.9911,214.95321
2024-11-1512,449.9912,449.9912,449.9912,449.9911,635.51107
2024-11-1411,899.9911,899.9911,899.9911,899.9911,121.4962,167
2024-11-1311,949.9911,949.9911,799.9911,899.9911,121.495,885
2024-11-1211,899.9911,899.9911,849.9911,849.9911,074.766,527
2024-11-1111,899.9911,899.9911,899.9911,899.9911,121.493,638
2024-11-0811,999.9911,999.9911,899.9911,899.9911,121.493,959
2024-11-0711,999.9911,999.9911,899.9911,999.9911,214.9514,231
2024-11-0611,999.9911,999.9911,899.9911,999.9911,214.9531,137
2024-11-0511,999.9911,999.9911,999.9911,999.9911,214.959,523
2024-11-0412,199.9912,199.9911,999.9911,999.9911,214.958,881
2024-11-0112,099.9912,399.9912,099.9912,099.9911,308.414,280
2024-10-3012,499.9912,499.9912,099.9912,399.9911,588.782,889
2024-10-2912,399.9912,399.9912,299.9912,299.9911,495.32535
2024-10-2812,099.9912,199.9912,099.9912,199.9911,401.861,498
2024-10-2512,499.9912,499.9912,499.9912,499.9911,682.245,350
2024-10-2312,499.9912,499.9912,199.9912,449.9911,635.51321
2024-10-2212,499.9912,499.9912,249.9912,499.9911,682.24321
2024-10-2112,299.9912,399.9912,199.9912,249.9911,448.598,346
2024-10-1812,299.9912,299.9912,099.9912,299.9911,495.3210,272
2024-10-1712,249.9912,299.9912,249.9912,299.9911,495.322,140
2024-10-1612,149.9912,249.9912,099.9912,249.9911,448.59963
2024-10-1511,999.9912,149.9911,999.9912,149.9911,355.144,173
2024-10-1412,399.9912,399.9912,299.9912,299.9911,495.32547,672
2024-10-0912,399.9912,399.9911,999.9912,399.9911,588.786,206
2024-10-0812,399.9912,399.9912,399.9912,399.9911,588.785,457
2024-10-0712,049.9912,399.9912,049.9912,399.9911,588.7819,046
2024-10-0412,399.9912,499.9911,899.9911,899.9911,121.4912,198
2024-10-0312,449.9912,799.9911,999.9912,449.9911,635.5111,342
2024-10-0212,599.9912,699.9912,449.9912,499.9911,682.2413,268
2024-10-0112,849.9912,849.9912,399.9912,499.9911,682.244,387
2024-09-3012,399.9912,849.9912,399.9912,849.9912,009.349,095
2024-09-2713,049.9913,049.9912,849.9912,849.9912,009.343,424
2024-09-2613,099.9913,149.9912,999.9913,099.9912,242.9984,637
2024-09-2512,649.9913,199.9912,649.9912,999.9912,149.5332,528
2024-09-2412,699.9912,999.9912,699.9912,999.9912,149.5321,293
2024-09-2312,999.9912,999.9912,699.9912,699.9911,869.15856
2024-09-2012,999.9913,199.9912,999.9913,049.9912,196.2619,367
2024-09-1912,999.9913,049.9912,999.9912,999.9912,149.5332,956
2024-09-1812,999.9913,049.9912,999.9912,999.9912,149.5334,454
2024-09-1712,399.9913,099.9912,399.9912,999.9912,149.5325,145
2024-09-1612,999.9912,999.9912,999.9912,999.9912,149.5326,964
2024-09-1313,149.9913,199.9912,999.9913,099.9912,242.9913,268
2024-09-1213,199.9913,299.9912,699.9913,149.9912,289.7115,729
2024-09-1112,649.9912,999.9912,649.9912,999.9912,149.5320,330
2024-09-1012,599.9912,649.9912,499.9912,649.9911,822.4225,680
2024-09-0912,599.9912,599.9911,999.9912,599.9911,775.7014,980
2024-09-0612,549.9912,599.9912,499.9912,599.9911,775.7011,128
2024-09-0512,099.9912,599.9912,099.9912,599.9911,775.7023,968
2024-09-0412,499.9912,599.9912,199.9912,499.9911,682.2418,190
← NewerPage 8 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-02-19699.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.