Development Investment Construction Hoi An JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 900 |
| 2026-10-16 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 192 |
| 2026-10-15 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 2,000 |
| 2026-10-14 | 6,300.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 2,518 |
| 2026-10-13 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1,306 |
| 2026-10-12 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2,859 |
| 2026-10-09 | 6,900.00 | 6,900.00 | 6,400.00 | 6,700.00 | 6,700.00 | 32,900 |
| 2026-10-08 | 6,600.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,900.00 | 387 |
| 2026-10-07 | 7,000.00 | 7,000.00 | 6,300.00 | 6,300.00 | 6,300.00 | 2,537 |
| 2026-10-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3,300 |
| 2026-10-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 610 |
| 2026-10-02 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 801 |
| 2026-10-01 | 6,600.00 | 7,100.00 | 6,600.00 | 7,100.00 | 7,100.00 | 51,310 |
| 2026-09-30 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 851 |
| 2026-09-28 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2,400 |
| 2026-09-25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 601 |
| 2026-09-24 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 2,862 |
| 2026-09-23 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,916 |
| 2026-09-22 | 7,400.00 | 7,400.00 | 6,500.00 | 7,300.00 | 7,300.00 | 2,752 |
| 2026-09-21 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1,800 |
| 2026-09-18 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 202 |
| 2026-09-17 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 451 |
| 2026-09-16 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 325 |
| 2026-09-15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 101 |
| 2026-09-14 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 205 |
| 2026-09-11 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 161 |
| 2026-09-10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 491 |
| 2026-09-09 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 510 |
| 2026-09-08 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | 322 |
| 2026-09-07 | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | 10,413 |
| 2026-09-04 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 8,309 |
| 2026-09-03 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 11,113 |
| 2026-08-28 | 7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | 1,569 |
| 2026-08-27 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 1,580 |
| 2026-08-26 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 400 |
| 2026-08-25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1,818 |
| 2026-08-21 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 400 |
| 2026-08-19 | 7,500.00 | 7,500.00 | 7,100.00 | 7,200.00 | 7,200.00 | 300 |
| 2026-08-18 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | 200 |
| 2026-08-14 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | 919 |
| 2026-08-13 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2,100 |
| 2026-08-12 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 201 |
| 2026-08-11 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2,400 |
| 2026-08-10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 600 |
| 2026-08-07 | 7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 5,100 |
| 2026-08-06 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 1,618 |
| 2026-08-05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1,600 |
| 2026-08-04 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1,310 |
| 2026-08-03 | 7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 985 |
| 2026-07-31 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 805 |
| 2026-07-30 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 500 |
| 2026-07-29 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2,018 |
| 2026-07-28 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 709 |
| 2026-07-27 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1,404 |
| 2026-07-24 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1,210 |
| 2026-07-23 | 7,600.00 | 7,600.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1,648 |
| 2026-07-21 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 164 |
| 2026-07-20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 100 |
| 2026-07-17 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 210 |
| 2026-07-16 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 7,300.00 | 1,338 |
Page 1 of 20 · 1,184 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 1,499.9996 VND |
| 2023-09-19 | 599.9997 VND |
| 2022-09-19 | 100.0000 VND |
| 2021-09-17 | 100.0000 VND |
| 2020-09-25 | 299.9999 VND |
| 2019-09-25 | 399.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.