Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DIH.VN stock page

Development Investment Construction Hoi An JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-06-0319,099.9919,199.9919,099.9919,199.9913,229.38265
2024-05-3118,699.9918,999.9918,599.9918,999.9913,091.578,332
2024-05-3018,999.9918,999.9918,599.9918,999.9913,091.5714,944
2024-05-2918,999.9918,999.9918,799.9918,999.9913,091.5710,845
2024-05-2818,899.9918,999.9918,699.9918,999.9913,091.5714,415
2024-05-2718,499.9918,599.9918,499.9918,599.9912,815.969,654
2024-05-2418,899.9918,899.9918,399.9918,899.9913,022.6712,828
2024-05-2318,899.9918,999.9918,699.9918,999.9913,091.576,877
2024-05-2218,799.9918,899.9918,699.9918,699.9912,884.8611,770
2024-05-2118,799.9918,799.9918,799.9918,799.9912,953.768,332
2024-05-2019,099.9919,099.9918,799.9918,799.9912,953.7616,796
2024-05-1719,099.9919,199.9918,699.9919,199.9913,229.3821,954
2024-05-1619,099.9919,099.9919,099.9919,099.9913,160.47134
2024-05-1519,199.9919,199.9918,699.9918,699.9912,884.8616,267
2024-05-1418,999.9919,199.9918,999.9919,199.9913,229.3856,074
2024-05-1318,999.9918,999.9918,999.9918,999.9913,091.572,910
2024-05-1018,999.9918,999.9918,999.9918,999.9913,091.575,555
2024-05-0919,099.9919,199.9918,199.9918,999.9913,091.5731,608
2024-05-0818,999.9919,099.9918,199.9918,999.9913,091.5710,448
2024-05-0718,699.9918,999.9918,699.9918,999.9913,091.572,702
2024-05-0618,499.9919,299.9918,199.9918,699.9912,884.8610,448
2024-05-0318,099.9918,499.9918,099.9918,499.9912,747.055,026
2024-05-0217,999.9919,799.9917,899.9919,699.9913,573.89113,472
2024-04-2621,299.9921,699.9919,799.9919,799.9913,642.7989,798
2024-04-2521,199.9921,999.9921,199.9921,999.9915,158.6612,168
2024-04-2420,799.9921,999.9920,799.9921,799.9915,020.8515,870
2024-04-2322,799.9922,799.9921,599.9921,799.9915,020.8518,516
2024-04-2222,999.9923,399.9922,799.9922,799.9915,709.884,498
2024-04-1922,999.9922,999.9922,799.9922,799.9915,709.8829,360
2024-04-1723,199.9923,199.9923,099.9923,099.9915,916.591,455
2024-04-1622,999.9923,399.9922,999.9923,199.9915,985.5033,063
2024-04-1524,299.9924,399.9923,799.9923,799.9916,398.917,409
2024-04-1224,199.9924,299.9924,099.9924,299.9916,743.4311,374
2024-04-1124,199.9924,699.9924,199.9924,699.9917,019.045,026
2024-04-1025,899.9925,899.9924,099.9924,699.9917,019.0443,643
2024-04-0925,999.9925,999.9925,999.9925,999.9917,914.78204
2024-04-0826,199.9926,199.9925,499.9925,499.9917,570.2635,575
2024-04-0527,199.9927,199.9925,699.9925,699.9917,708.076,745
2024-04-0428,399.9928,399.9927,399.9928,399.9919,568.459,258
2024-04-0327,999.9928,499.9927,299.9928,499.9919,637.3526,318
2024-04-0228,599.9928,599.9928,499.9928,599.9919,706.267,009
2024-04-0126,499.9928,899.9926,499.9928,599.9919,706.2643,775
2024-03-2925,299.9926,799.9925,299.9926,799.9918,466.0024,117
2024-03-2826,099.9926,099.9925,499.9925,499.9917,570.26926
2024-03-2725,399.9925,999.9924,799.9925,999.9917,914.7822,483
2024-03-2624,499.9925,399.9924,499.9925,399.9917,501.3615,870
2024-03-2523,899.9924,999.9923,799.9924,499.9916,881.236,877
2024-03-2223,999.9924,199.9923,999.9923,999.9916,536.725,819
2024-03-2123,999.9924,299.9923,899.9924,199.9916,674.5317,193
2024-03-2024,299.9924,399.9923,799.9924,399.9916,812.337,935
2024-03-1923,899.9924,399.9923,899.9924,399.9916,812.332,910
2024-03-1823,999.9924,299.9923,799.9923,899.9916,467.826,084
2024-03-1523,999.9924,899.9923,799.9924,599.9916,950.1428,302
2024-03-1423,899.9924,099.9923,699.9924,099.9916,605.6214,944
2024-03-1323,799.9924,199.9923,699.9923,999.9916,536.7219,838
2024-03-1223,899.9923,999.9923,799.9923,799.9916,398.913,042
2024-03-1123,799.9923,799.9923,799.9923,799.9916,398.91397
2024-03-0823,999.9924,099.9923,699.9923,799.9916,398.9111,109
2024-03-0723,799.9923,799.9923,799.9923,799.9916,398.911,058
2024-03-0623,799.9923,899.9923,699.9923,799.9916,398.9117,589
← NewerPage 10 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-251,499.9996 VND
2023-09-19599.9997 VND
2022-09-19100.0000 VND
2021-09-17100.0000 VND
2020-09-25299.9999 VND
2019-09-25399.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.