Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DIH.VN stock page

Development Investment Construction Hoi An JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-03-0523,899.9923,899.9923,899.9923,899.9916,467.82661
2024-03-0424,199.9924,299.9923,699.9923,799.9916,398.917,803
2024-03-0123,799.9924,299.9923,799.9924,199.9916,674.533,571
2024-02-2923,799.9924,199.9923,799.9923,899.9916,467.827,142
2024-02-2823,799.9923,799.9923,799.9923,799.9916,398.911,587
2024-02-2723,899.9923,899.9923,899.9923,899.9916,467.822,513
2024-02-2623,899.9923,899.9923,899.9923,899.9916,467.82132
2024-02-2324,099.9924,099.9923,799.9923,799.9916,398.916,216
2024-02-2223,899.9923,899.9923,799.9923,799.9916,398.914,497
2024-02-2123,899.9923,899.9923,899.9923,899.9916,467.82993
2024-02-2023,999.9924,099.9923,899.9924,099.9916,605.6225,392
2024-02-1924,099.9924,199.9923,699.9924,099.9916,605.6214,151
2024-02-1623,799.9924,099.9923,799.9924,099.9916,605.6211,374
2024-02-1523,799.9923,799.9923,799.9923,799.9916,398.915,688
2024-02-0723,499.9923,799.9923,399.9923,799.9916,398.9112,299
2024-02-0623,499.9923,499.9923,399.9923,399.9916,123.304,893
2024-02-0523,499.9923,499.9923,499.9923,499.9916,192.2012,432
2024-02-0223,399.9923,699.9923,299.9923,299.9916,054.407,274
2024-02-0123,899.9923,899.9923,299.9923,699.9916,330.019,919
2024-01-3123,699.9923,899.9923,599.9923,899.9916,467.8225,128
2024-01-3023,799.9923,799.9923,699.9923,699.9916,330.0124,863
2024-01-2923,299.9923,799.9923,299.9923,799.9916,398.9115,341
2024-01-2623,799.9923,999.9923,599.9923,599.9916,261.1120,896
2024-01-2523,499.9923,699.9923,499.9923,499.9916,192.2012,961
2024-01-2423,499.9923,499.9923,099.9923,299.9916,054.4080,144
2024-01-2323,999.9923,999.9923,599.9923,999.9916,536.7222,615
2024-01-2224,599.9924,899.9923,799.9924,299.9916,743.4315,606
2024-01-1923,999.9924,199.9923,599.9924,199.9916,674.53119,554
2024-01-1825,699.9925,899.9923,399.9923,999.9916,536.72120,102
2024-01-1725,999.9926,699.9925,899.9925,999.9917,914.7824,733
2024-01-1625,999.9925,999.9925,899.9925,999.9917,914.7817,643
2024-01-1525,999.9926,099.9925,999.9925,999.9917,914.7827,905
2024-01-1226,099.9926,099.9925,999.9926,099.9917,983.6821,160
2024-01-1125,899.9926,099.9925,499.9926,099.9917,983.6831,476
2024-01-1025,599.9925,899.9925,599.9925,899.9917,845.8810,448
2024-01-0925,499.9925,899.9925,499.9925,799.9917,776.974,893
2024-01-0825,499.9925,899.9925,299.9925,899.9917,845.882,248
2024-01-0526,199.9926,199.9925,399.9925,499.9917,570.263,042
2024-01-0426,999.9926,999.9925,399.9925,799.9917,776.978,332
2024-01-0325,199.9925,399.9925,199.9925,399.9917,501.367,034
2024-01-0225,099.9925,399.9924,999.9925,399.9917,501.365,555
2023-12-2924,999.9925,299.9924,699.9925,299.9917,432.4614,866
2023-12-2825,099.9925,199.9924,799.9925,199.9917,363.565,951
2023-12-2724,999.9925,099.9924,999.9925,099.9917,294.652,513
2023-12-2625,099.9925,099.9924,699.9924,999.9917,225.753,306
2023-12-2525,199.9925,499.9924,999.9924,999.9917,225.75397
2023-12-2224,199.9925,199.9924,099.9925,199.9917,363.5610,712
2023-12-2124,899.9924,899.9924,899.9924,899.9917,156.85397
2023-12-2024,699.9924,899.9924,699.9924,899.9917,156.85794
2023-12-1924,499.9924,899.9924,199.9924,699.9917,019.048,861
2023-12-1824,499.9924,799.9924,499.9924,799.9917,087.945,819
2023-12-1524,999.9924,999.9924,499.9924,999.9917,225.759,125
2023-12-1424,999.9925,099.9924,999.9925,099.9917,294.65661
2023-12-1325,099.9925,199.9924,499.9925,199.9917,363.5626,582
2023-12-1225,199.9925,599.9925,199.9925,199.9917,363.561,984
2023-12-1125,999.9925,999.9925,099.9925,599.9917,639.177,538
2023-12-0825,199.9925,799.9924,999.9925,799.9917,776.9710,712
2023-12-0725,799.9925,799.9925,199.9925,799.9917,776.977,803
2023-12-0625,299.9925,999.9925,099.9925,199.9917,363.5618,647
2023-12-0525,199.9925,699.9925,199.9925,699.9917,708.0718,251
← NewerPage 11 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-251,499.9996 VND
2023-09-19599.9997 VND
2022-09-19100.0000 VND
2021-09-17100.0000 VND
2020-09-25299.9999 VND
2019-09-25399.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.