Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DIH.VN stock page

Development Investment Construction Hoi An JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-0426,399.9926,399.9925,299.9925,799.9917,776.975,819
2023-12-0125,699.9925,699.9925,699.9925,699.9917,708.07132
2023-11-3025,999.9925,999.9924,999.9925,999.9917,914.787,671
2023-11-2926,199.9926,899.9925,599.9926,499.9918,259.29529
2023-11-2825,099.9925,799.9924,999.9925,799.9917,776.9710,183
2023-11-2426,099.9926,099.9924,699.9925,799.9917,776.977,803
2023-11-2325,999.9926,199.9925,799.9925,799.9917,776.974,761
2023-11-2225,999.9926,199.9925,999.9926,199.9918,052.598,994
2023-11-2125,099.9925,999.9925,099.9925,999.9917,914.7814,415
2023-11-2025,199.9925,699.9925,199.9925,499.9917,570.269,654
2023-11-1726,099.9926,199.9925,499.9925,699.9917,708.0712,564
2023-11-1625,999.9925,999.9925,899.9925,999.9917,914.7820,763
2023-11-1525,799.9927,299.9925,799.9925,799.9917,776.9716,929
2023-11-1425,499.9925,799.9925,199.9925,799.9917,776.9723,673
2023-11-1325,999.9925,999.9925,799.9925,799.9917,776.975,026
2023-11-1025,999.9926,599.9925,699.9926,099.9917,983.688,861
2023-11-0926,799.9926,999.9925,999.9926,499.9918,259.2913,886
2023-11-0825,999.9926,799.9925,999.9926,799.9918,466.0017,987
2023-11-0725,999.9926,299.9925,999.9926,299.9918,121.493,042
2023-11-0626,299.9926,299.9926,199.9926,299.9918,121.493,703
2023-11-0325,699.9925,999.9925,699.9925,799.9917,776.973,174
2023-11-0225,199.9925,799.9925,099.9925,599.9917,639.1715,738
2023-11-0124,599.9924,699.9924,599.9924,699.9917,019.046,348
2023-10-3124,499.9924,799.9924,399.9924,799.9917,087.946,216
2023-10-3024,799.9924,799.9924,499.9924,499.9916,881.238,332
2023-10-2724,999.9925,099.9924,499.9924,799.9917,087.9411,770
2023-10-2626,199.9926,999.9924,399.9924,499.9916,881.2376,573
2023-10-2527,199.9927,199.9926,899.9926,999.9918,603.813,306
2023-10-2426,799.9927,199.9926,299.9927,099.9918,672.7110,591
2023-10-2326,799.9926,799.9926,199.9926,799.9918,466.002,513
2023-10-2026,999.9927,199.9926,199.9926,899.9918,534.9121,292
2023-10-1926,399.9927,199.9926,299.9927,199.9918,741.6212,035
2023-10-1827,499.9927,499.9926,499.9927,399.9918,879.42133,573
2023-10-1729,099.9929,199.9926,799.9927,799.9919,155.03195,862
2023-10-1628,799.9929,699.9928,799.9929,699.9920,464.1924,334
2023-10-1328,899.9929,199.9928,799.9928,999.9919,981.8728,566
2023-10-1229,399.9929,499.9929,199.9929,399.9920,257.4811,686
2023-10-1129,499.9929,899.9928,899.9929,799.9920,533.0921,028
2023-10-1028,799.9929,499.9928,799.9929,499.9920,326.389,125
2023-10-0929,199.9929,399.9929,199.9929,299.9920,188.588,332
2023-10-0628,299.9930,199.9928,199.9929,199.9920,119.6817,986
2023-10-0527,999.9928,499.9927,899.9927,999.9919,292.8417,060
2023-10-0427,499.9927,899.9927,499.9927,899.9919,223.946,745
2023-10-0327,899.9928,799.9927,099.9927,799.9919,155.0343,775
2023-10-0227,999.9928,199.9927,799.9927,899.9919,223.9428,698
2023-09-2927,899.9928,499.9927,899.9927,999.9919,292.8417,589
2023-09-2827,999.9928,199.9927,699.9927,799.9919,155.0315,473
2023-09-2727,699.9929,799.9927,499.9929,299.9920,188.5828,037
2023-09-2627,599.9928,099.9927,499.9927,699.9919,086.1394,427
2023-09-2530,999.9930,999.9927,999.9927,999.9919,292.84127,886
2023-09-2231,999.9831,999.9830,499.9930,999.9921,359.9374,060
2023-09-2132,499.9833,299.9832,099.9832,899.9822,669.0917,986
2023-09-2031,999.9833,499.9831,799.9833,499.9823,082.5017,723
2023-09-1933,799.9833,799.9832,699.9832,699.9822,531.2814,028
2023-09-1832,699.9834,399.9832,699.9834,399.9823,289.2140,865
2023-09-1533,199.9833,899.9833,099.9833,699.9822,815.3131,522
2023-09-1433,799.9834,799.9833,199.9833,699.9822,815.3132,851
2023-09-1335,599.9835,999.9833,999.9834,899.9823,627.7234,650
2023-09-1234,399.9834,999.9833,499.9834,499.9823,356.9261,762
2023-09-1135,499.9835,599.9834,099.9834,499.9823,356.9266,137
← NewerPage 12 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-251,499.9996 VND
2023-09-19599.9997 VND
2022-09-19100.0000 VND
2021-09-17100.0000 VND
2020-09-25299.9999 VND
2019-09-25399.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.