Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DIH.VN stock page

Development Investment Construction Hoi An JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-0836,799.9836,799.9835,499.9835,799.9824,237.0381,380
2023-09-0734,299.9836,999.9834,299.9836,199.9824,507.84217,652
2023-09-0634,299.9834,799.9833,599.9834,399.9823,289.2143,513
2023-09-0535,699.9835,699.9834,099.9834,299.9823,221.5142,413
2023-08-3133,699.9835,999.9832,299.9834,899.9823,627.7290,591
2023-08-3032,999.9833,599.9832,499.9833,599.9822,747.6054,621
2023-08-2933,699.9834,299.9833,199.9833,199.9822,476.8022,219
2023-08-2833,199.9833,599.9831,999.9833,599.9822,747.6027,119
2023-08-2534,499.9834,499.9833,199.9833,199.9822,476.8062,291
2023-08-2433,999.9834,599.9832,999.9834,399.9823,289.2186,494
2023-08-2334,599.9834,599.9833,999.9834,599.9823,424.62141,508
2023-08-2235,599.9837,999.9832,999.9834,599.9823,424.62186,301
2023-08-2137,399.9837,899.9835,599.9835,599.9824,101.6362,987
2023-08-1837,999.9839,999.9835,999.9837,399.9825,320.25244,266
2023-08-1733,799.9837,399.9833,699.9836,599.9824,778.6488,608
2023-08-1633,999.9835,099.9833,099.9833,999.9823,018.41111,222
2023-08-1536,299.9836,299.9833,499.9835,299.9823,898.52149,046
2023-08-1430,999.9932,999.9830,999.9932,999.9822,341.4078,557
2023-08-1128,699.9930,099.9928,499.9929,999.9920,310.36394,766
2023-08-1029,999.9930,099.9928,699.9929,999.9920,310.3684,376
2023-08-0930,499.9930,999.9928,999.9930,199.9920,445.7690,195
2023-08-0830,999.9930,999.9930,299.9930,299.9920,513.4616,399
2023-08-0730,699.9930,999.9930,499.9930,999.9920,987.374,629
2023-08-0430,699.9931,499.9930,099.9930,699.9920,784.2740,072
2023-08-0330,999.9931,499.9930,999.9930,999.9920,987.375,555
2023-08-0231,799.9831,799.9830,699.9930,999.9920,987.3712,299
2023-08-0131,799.9831,999.9831,799.9831,799.9821,528.987,935
2023-07-3130,899.9931,899.9830,099.9931,599.9921,393.5852,636
2023-07-2830,699.9931,599.9930,499.9930,799.9920,851.9714,019
2023-07-2731,999.9831,999.9830,599.9931,599.9921,393.5849,726
2023-07-2632,999.9832,999.9830,999.9931,899.9821,596.6833,856
2023-07-2532,999.9832,999.9831,599.9932,699.9822,138.2931,476
2023-07-2434,999.9834,999.9832,199.9832,999.9822,341.4058,322
2023-07-2129,499.9931,899.9829,499.9931,899.9821,596.6828,302
2023-07-2027,699.9928,999.9927,699.9928,999.9919,633.3525,921
2023-07-1927,999.9928,399.9927,199.9928,399.9919,227.1415,341
2023-07-1827,999.9927,999.9927,999.9927,999.9918,956.348,070
2023-07-1727,999.9928,499.9927,499.9928,499.9919,294.8421,425
2023-07-1427,999.9927,999.9927,999.9927,999.9918,956.341,984
2023-07-1327,399.9927,999.9927,399.9927,999.9918,956.3430,153
2023-07-1227,199.9927,499.9926,999.9927,499.9918,617.836,745
2023-07-1128,299.9928,299.9927,199.9927,499.9918,617.834,100
2023-07-1027,299.9927,899.9927,299.9927,799.9918,820.9310,448
2023-07-0727,499.9927,499.9926,999.9926,999.9918,279.323,703
2023-07-0627,399.9927,499.9926,999.9927,199.9918,414.733,571
2023-07-0528,199.9928,299.9927,199.9927,899.9918,888.643,306
2023-07-0427,499.9927,799.9927,499.9927,799.9918,820.938,596
2023-07-0327,099.9927,699.9927,099.9927,699.9918,753.239,258
2023-06-3026,999.9927,599.9926,999.9927,599.9918,685.535,174
2023-06-2927,699.9927,899.9927,299.9927,599.9918,685.536,480
2023-06-2827,599.9927,999.9926,999.9927,999.9918,956.3434,517
2023-06-2727,599.9927,999.9927,499.9927,599.9918,685.5315,209
2023-06-2628,499.9928,499.9927,499.9928,099.9919,024.045,422
2023-06-2328,699.9928,899.9927,699.9928,499.9919,294.8412,961
2023-06-2228,099.9928,599.9927,999.9928,499.9919,294.847,274
2023-06-2129,899.9929,899.9927,699.9928,799.9919,497.955,026
2023-06-2027,699.9928,499.9927,699.9927,899.9918,888.643,684
2023-06-1927,999.9928,299.9927,999.9927,999.9918,956.3417,722
2023-06-1428,199.9929,099.9928,199.9928,999.9919,633.3521,044
2023-06-1328,999.9928,999.9927,599.9928,199.9919,091.7422,615
← NewerPage 13 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-251,499.9996 VND
2023-09-19599.9997 VND
2022-09-19100.0000 VND
2021-09-17100.0000 VND
2020-09-25299.9999 VND
2019-09-25399.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.