Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DIH.VN stock page

Development Investment Construction Hoi An JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-1228,499.9928,799.9928,099.9928,499.9919,294.849,790
2023-06-0928,399.9928,499.9928,399.9928,499.9919,294.842,645
2023-06-0828,999.9929,499.9928,299.9928,399.9919,227.1457,264
2023-06-0728,999.9929,499.9928,999.9929,099.9919,701.0510,051
2023-06-0629,399.9929,399.9928,999.9928,999.9919,633.3514,832
2023-06-0529,299.9929,399.9928,799.9929,399.9919,904.1557,926
2023-06-0229,599.9930,999.9929,199.9929,199.9919,768.7515,209
2023-06-0129,199.9929,599.9928,499.9929,599.9920,039.564,232
2023-05-3129,299.9929,499.9928,899.9929,499.9919,971.8522,615
2023-05-3029,099.9929,599.9928,999.9929,299.9919,836.4534,724
2023-05-2929,799.9929,799.9928,399.9928,499.9919,294.8425,921
2023-05-2627,999.9928,999.9927,999.9928,999.9919,633.3530,153
2023-05-2528,099.9928,199.9927,999.9928,199.9919,091.7426,979
2023-05-2428,999.9928,999.9927,999.9928,099.9919,024.0414,283
2023-05-2328,499.9928,999.9928,299.9928,299.9919,159.449,919
2023-05-2228,999.9929,999.9927,999.9929,099.9919,701.0517,999
2023-05-1927,099.9929,199.9927,099.9928,999.9919,633.3549,858
2023-05-1827,599.9928,099.9927,599.9928,099.9919,024.04397
2023-05-1727,499.9928,999.9927,499.9928,099.9919,024.048,861
2023-05-1626,999.9927,999.9926,999.9927,499.9918,617.8313,886
2023-05-1527,799.9927,799.9927,099.9927,199.9918,414.7315,362
2023-05-1227,799.9927,799.9927,399.9927,799.9918,820.931,323
2023-05-1127,799.9927,999.9927,199.9927,799.9918,820.9323,280
2023-05-1028,599.9928,599.9926,999.9928,399.9919,227.149,838
2023-05-0928,999.9928,999.9926,999.9928,599.9919,362.5430,157
2023-05-0827,999.9927,999.9927,499.9927,999.9918,956.3413,622
2023-05-0528,199.9928,499.9927,999.9928,499.9919,294.845,688
2023-05-0428,299.9928,499.9927,999.9928,499.9919,294.8430,161
2023-04-2829,099.9929,099.9928,199.9928,499.9919,294.8422,883
2023-04-2728,999.9928,999.9928,399.9928,399.9919,227.1417,722
2023-04-2628,899.9928,999.9928,899.9928,999.9919,633.358,731
2023-04-2529,199.9929,399.9928,599.9929,399.9919,904.156,897
2023-04-2429,499.9929,499.9928,899.9929,199.9919,768.7523,544
2023-04-2131,499.9931,499.9929,499.9930,499.9920,648.8719,318
2023-04-2028,999.9931,499.9928,999.9931,499.9921,325.8885,615
2023-04-1929,899.9929,899.9928,699.9928,699.9919,430.254,100
2023-04-1828,899.9929,299.9928,899.9928,999.9919,633.3516,816
2023-04-1728,199.9928,299.9928,199.9928,299.9919,159.441,852
2023-04-1428,099.9928,899.9927,999.9928,899.9919,565.657,009
2023-04-1328,999.9928,999.9928,799.9928,799.9919,497.95529
2023-04-1229,199.9929,199.9929,099.9929,099.9919,701.051,587
2023-04-1128,999.9929,199.9928,699.9929,199.9919,768.7511,307
2023-04-1028,499.9928,899.9928,499.9928,699.9919,430.253,968
2023-04-0731,399.9931,399.9928,099.9928,999.9919,633.3512,299
2023-04-0628,499.9929,899.9928,499.9929,299.9919,836.4516,138
2023-04-0527,999.9928,999.9927,999.9928,999.9919,633.352,777
2023-04-0428,099.9928,999.9927,999.9928,999.9919,633.355,687
2023-04-0329,299.9931,899.9827,999.9927,999.9918,956.343,439
2023-03-3128,099.9929,299.9928,099.9929,299.9919,836.45397
2023-03-3028,299.9929,699.9927,899.9928,799.9919,497.9561,232
2023-03-2929,899.9931,099.9929,899.9930,999.9920,987.371,196
2023-03-2827,599.9928,299.9927,599.9928,299.9919,159.4410,448
2023-03-2728,399.9929,399.9928,399.9929,399.9919,904.1511,374
2023-03-2427,499.9927,499.9927,499.9927,499.9918,617.831,984
2023-03-2327,199.9927,699.9927,199.9927,499.9918,617.831,852
2023-03-2227,499.9927,699.9927,499.9927,499.9918,617.832,917
2023-03-2127,499.9927,499.9927,499.9927,499.9918,617.83145
2023-03-2029,799.9929,799.9925,999.9925,999.9917,602.3115,214
2023-03-1728,099.9928,099.9926,999.9927,799.9918,820.936,348
2023-03-1627,899.9927,899.9927,499.9927,499.9918,617.832,513
← NewerPage 14 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-251,499.9996 VND
2023-09-19599.9997 VND
2022-09-19100.0000 VND
2021-09-17100.0000 VND
2020-09-25299.9999 VND
2019-09-25399.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.